行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:1090.42涨跌额:-3.01涨跌幅:-0.28%昨收:1093.43今开:1093.43成交额:104.21(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-0.28%  上涨家数
上涨家数
 33只(1.18%)
    股票数量(只) 100      成交量(万手)862.55   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13287.77       成交额(万元)1042056.38   下跌家数
下跌家数
 58只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002085万丰奥威21.603.05%0.640.00%1048.2122128.200.60%4.72%1.0641.65
600251冠农股份9.015.13%0.44-0.11%4090.7936466.315.21%7.70%2.78434.85
002488金固股份15.852.86%0.440.13%2559.7640416.786.65%6.23%2.93--
600814杭州解百12.033.80%0.440.00%1577.5819127.765.08%8.89%3.1347.55
300312邦讯技术16.502.61%0.42-1.20%1459.0424221.027.94%11.26%2.59--
002277友阿股份7.884.23%0.32-0.76%6372.2049421.865.63%7.80%1.7017.88
000997新 大 陆19.561.45%0.280.41%1231.2823795.731.34%2.23%--38.33
601007金陵饭店15.721.62%0.250.00%719.0811222.932.40%2.91%1.5999.07
603008喜临门21.621.17%0.25-0.09%288.406199.940.92%2.95%0.3342.59
002084海鸥卫浴10.742.19%0.23-0.09%768.458241.411.90%4.09%1.8358.70
600122宏图高科13.191.77%0.230.15%1629.2821406.731.41%3.40%1.4238.29
603818曲美家居17.871.02%0.180.39%293.465192.772.23%3.00%0.7448.70
300003乐普医疗17.531.04%0.180.00%706.2912397.990.50%1.90%1.0743.10
300248新开普21.190.81%0.170.00%170.603607.530.88%1.67%0.66166.64
600729重庆百货26.370.53%0.14-0.08%282.667423.940.70%1.18%0.6120.33
002216三全食品9.531.38%0.130.00%520.064954.980.91%2.02%0.8085.39
300290荣科科技13.230.99%0.130.00%257.683409.881.98%2.14%0.93174.69
002620瑞和股份52.060.23%0.12-0.10%240.8212509.332.50%1.33%0.4975.16
000430张家界12.800.87%0.110.16%713.799071.843.41%2.05%1.2431.93
600682南京新百36.640.30%0.110.11%177.406481.800.24%0.93%0.72--
002215诺 普 信10.621.05%0.11-0.09%1006.4810707.851.42%2.19%0.90--
300130新国都24.830.40%0.10-0.16%332.468297.842.16%1.90%0.9755.64
000608阳光股份7.951.15%0.090.13%668.975323.570.89%2.67%2.34--
000759中百集团8.860.80%0.070.00%460.344072.710.68%1.82%1.08--
002069*ST獐岛11.890.51%0.060.00%423.184992.830.62%1.44%0.82199.23
002569步森股份55.750.11%0.060.54%82.034547.820.59%2.66%1.01--
000918嘉凯城8.060.62%0.050.37%1323.2010535.020.73%2.25%1.26--
002304洋河股份87.050.06%0.05-0.03%148.6212909.670.12%2.14%0.4820.33
603558健盛集团27.240.18%0.050.15%435.5711842.015.81%1.43%0.3972.27
002697红旗连锁7.780.65%0.050.26%893.196926.561.03%1.16%0.8058.84
600687刚泰控股14.070.21%0.030.14%648.629111.450.60%1.00%0.7847.22
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑