行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:1036.84涨跌额:+3.46涨跌幅:+0.33%昨收:1033.38今开:1033.38成交额:12.60(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅0.33%  上涨家数
上涨家数
 39只(0.66%)
    股票数量(只) 113      成交量(万手)92.08   平盘家数
平盘家数
 20只
    总流通A股市值(亿)13403.20       成交额(万元)126013.68   下跌家数
下跌家数
 54只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份88.172.05%1.770.24%82.627255.250.07%2.47%3.3620.59
600645中源协和20.802.51%0.510.63%280.755826.080.79%2.12%4.771090.15
600694大商股份39.921.22%0.480.43%36.561454.570.12%0.94%1.9313.57
600998九州通20.261.60%0.321.25%70.771418.280.04%1.86%2.8954.72
600138中青旅20.761.52%0.310.00%111.602321.510.15%1.08%3.9225.69
600332白云山28.701.02%0.290.56%169.074824.540.16%1.30%2.1230.94
600827百联股份15.621.56%0.24-0.51%352.375499.560.23%2.15%3.2328.01
603883老百姓46.590.52%0.240.45%6.92321.730.08%1.36%1.1241.90
603939益丰药房31.070.75%0.230.13%4.89151.950.03%1.13%0.9453.03
000608阳光股份7.902.60%0.200.00%144.701147.860.19%1.56%4.16--
600258首旅酒店23.280.61%0.140.17%18.36426.140.07%1.43%1.4675.02
002153石基信息23.290.56%0.130.09%419.609681.720.87%3.50%5.7363.90
300469信息发展56.450.21%0.120.32%4.39247.580.15%0.80%0.64128.48
603008喜临门16.390.61%0.100.24%12.49204.110.04%1.17%0.8733.25
002085万丰奥威16.650.48%0.08-0.06%59.15986.360.03%1.57%2.1631.67
601933永辉超市7.171.13%0.08-0.14%793.825684.890.08%1.41%1.5655.25
601007金陵饭店11.350.62%0.070.27%34.53392.340.12%1.68%2.1081.80
000987越秀金控11.440.53%0.060.18%22.15252.300.04%1.41%--41.00
600280中央商场8.010.75%0.06-0.25%25.39203.040.02%1.64%0.6986.12
002561徐家汇13.140.38%0.050.31%44.96589.350.11%1.07%1.0722.62
002183怡 亚 通8.590.59%0.05-0.12%180.631551.700.09%1.41%1.3929.96
002005德豪润达4.750.85%0.04-0.21%236.431124.340.20%2.34%2.69269.27
600658电子城13.090.31%0.040.08%11.04144.740.02%1.46%0.9724.90
000759中百集团8.560.47%0.040.35%8.3170.780.01%0.70%0.50902.00
002327富安娜8.390.48%0.040.00%31.01260.010.07%0.60%1.2722.46
600859王府井15.950.25%0.040.31%38.11606.860.06%0.63%2.0021.54
002024苏宁云商10.890.37%0.040.18%423.924608.110.09%0.83%1.88143.93
000826启迪桑德34.330.09%0.030.00%57.701979.150.07%0.64%1.2830.72
600251冠农股份7.690.39%0.030.26%42.77329.030.05%0.91%0.35228.12
600257大湖股份7.230.42%0.03-0.28%39.02283.760.09%0.97%1.62498.39
600687刚泰控股12.890.23%0.030.23%23.62303.820.02%0.62%0.2343.26
数据时间:2017-06-26 09:47:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑