行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:810.49涨跌额:-21.94涨跌幅:-2.64%昨收:832.43今开:832.43成交额:86.42(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-2.64%  上涨家数
上涨家数
 5只(2.32%)
    股票数量(只) 117      成交量(万手)871.47   平盘家数
平盘家数
 7只
    总流通A股市值(亿)14168.05       成交额(万元)864150.03   下跌家数
下跌家数
 105只(-2.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603558健盛集团8.843.03%0.260.34%258.042264.060.86%4.43%3.0024.78
002609捷顺科技8.871.95%0.17-0.22%1593.2914092.384.35%6.90%1.70166.48
002488金固股份12.420.08%0.010.08%911.2211382.171.78%4.11%0.94--
600122宏图高科7.400.00%0.000.00%0.000.00------20.91
002291星期六5.580.00%0.000.00%0.000.00------48.22
002310东方园林14.970.00%0.000.00%0.000.00--------
002739万达电影34.560.00%0.000.00%0.000.00------21.41
002656摩登大道9.610.00%0.000.00%0.000.00------10.64
002215诺 普 信7.870.00%0.000.00%1884.0014902.772.60%3.68%1.7415.75
002650加加食品4.860.00%0.000.00%0.000.00------23.66
000861海印股份2.65-1.49%-0.040.76%583.111543.770.29%2.23%0.3441.98
002277友阿股份4.32-0.92%-0.040.00%840.593659.510.59%1.83%0.639.29
601010文峰股份2.94-1.34%-0.04-0.34%211.72625.400.11%1.34%0.7815.01
002069獐子岛3.77-1.31%-0.05-0.26%660.712523.960.96%2.62%0.58181.95
002216三全食品6.75-0.74%-0.050.45%110.69746.260.19%1.76%0.7651.78
002269美邦服饰2.91-1.69%-0.050.00%181.74531.060.08%2.36%1.0363.15
000882华联股份2.55-1.92%-0.05-0.78%661.661707.820.27%2.31%0.94171.37
000608阳光股份4.67-1.06%-0.050.43%111.41522.320.15%2.33%0.79--
000100TCL 集团2.82-2.08%-0.060.36%6091.5517313.200.52%3.13%0.8419.23
002697红旗连锁4.81-1.23%-0.060.21%262.211261.130.27%1.64%1.0341.65
002154报 喜 鸟3.47-1.70%-0.06-0.29%519.691810.480.47%2.27%0.6377.04
000430张家界6.52-1.06%-0.070.00%51.09333.540.15%2.73%0.6649.44
002005德豪润达3.09-2.22%-0.070.00%826.192571.360.65%2.53%0.92--
000679大连友谊4.57-1.51%-0.07-0.44%149.27687.370.42%2.37%0.6735.91
000918嘉凯城5.56-1.24%-0.07-0.71%717.634063.860.40%4.44%0.71--
600059古越龙山7.62-0.91%-0.070.26%376.262871.090.47%1.56%0.8424.34
600757长江传媒5.65-1.22%-0.070.00%293.291669.000.24%1.75%0.9412.27
603326我乐家居9.70-0.82%-0.080.41%111.941093.571.74%3.37%1.08--
002538司尔特5.04-1.56%-0.080.20%1632.208312.852.34%2.54%0.3326.33
002503搜于特3.32-2.35%-0.080.00%350.441173.240.18%2.94%0.6818.26
002305南国置业2.70-2.88%-0.08-0.37%398.251089.590.25%3.24%0.93230.38
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑