O2O 板块数据纵览
| 板块名称 | O2O | 加权涨跌幅 | 0.33% | 上涨家数 |  |
| 股票数量(只) | 113 | 成交量(万手) | 92.08 | 平盘家数 |  |
| 总流通A股市值(亿) | 13403.20 | 成交额(万元) | 126013.68 | 下跌家数 |  |
| 板块名称 | O2O | 加权涨跌幅 | 0.33% | 上涨家数 | |
| 股票数量(只) | 113 | 成交量(万手) | 92.08 | 平盘家数 | |
| 总流通A股市值(亿) | 13403.20 | 成交额(万元) | 126013.68 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002304 | 洋河股份 | 88.17 | 2.05% | 1.77 | 0.24% | 82.62 | 7255.25 | 0.07% | 2.47% | 3.36 | 20.59 |
| 600645 | 中源协和 | 20.80 | 2.51% | 0.51 | 0.63% | 280.75 | 5826.08 | 0.79% | 2.12% | 4.77 | 1090.15 |
| 600694 | 大商股份 | 39.92 | 1.22% | 0.48 | 0.43% | 36.56 | 1454.57 | 0.12% | 0.94% | 1.93 | 13.57 |
| 600998 | 九州通 | 20.26 | 1.60% | 0.32 | 1.25% | 70.77 | 1418.28 | 0.04% | 1.86% | 2.89 | 54.72 |
| 600138 | 中青旅 | 20.76 | 1.52% | 0.31 | 0.00% | 111.60 | 2321.51 | 0.15% | 1.08% | 3.92 | 25.69 |
| 600332 | 白云山 | 28.70 | 1.02% | 0.29 | 0.56% | 169.07 | 4824.54 | 0.16% | 1.30% | 2.12 | 30.94 |
| 600827 | 百联股份 | 15.62 | 1.56% | 0.24 | -0.51% | 352.37 | 5499.56 | 0.23% | 2.15% | 3.23 | 28.01 |
| 603883 | 老百姓 | 46.59 | 0.52% | 0.24 | 0.45% | 6.92 | 321.73 | 0.08% | 1.36% | 1.12 | 41.90 |
| 603939 | 益丰药房 | 31.07 | 0.75% | 0.23 | 0.13% | 4.89 | 151.95 | 0.03% | 1.13% | 0.94 | 53.03 |
| 000608 | 阳光股份 | 7.90 | 2.60% | 0.20 | 0.00% | 144.70 | 1147.86 | 0.19% | 1.56% | 4.16 | -- |
| 600258 | 首旅酒店 | 23.28 | 0.61% | 0.14 | 0.17% | 18.36 | 426.14 | 0.07% | 1.43% | 1.46 | 75.02 |
| 002153 | 石基信息 | 23.29 | 0.56% | 0.13 | 0.09% | 419.60 | 9681.72 | 0.87% | 3.50% | 5.73 | 63.90 |
| 300469 | 信息发展 | 56.45 | 0.21% | 0.12 | 0.32% | 4.39 | 247.58 | 0.15% | 0.80% | 0.64 | 128.48 |
| 603008 | 喜临门 | 16.39 | 0.61% | 0.10 | 0.24% | 12.49 | 204.11 | 0.04% | 1.17% | 0.87 | 33.25 |
| 002085 | 万丰奥威 | 16.65 | 0.48% | 0.08 | -0.06% | 59.15 | 986.36 | 0.03% | 1.57% | 2.16 | 31.67 |
| 601933 | 永辉超市 | 7.17 | 1.13% | 0.08 | -0.14% | 793.82 | 5684.89 | 0.08% | 1.41% | 1.56 | 55.25 |
| 601007 | 金陵饭店 | 11.35 | 0.62% | 0.07 | 0.27% | 34.53 | 392.34 | 0.12% | 1.68% | 2.10 | 81.80 |
| 000987 | 越秀金控 | 11.44 | 0.53% | 0.06 | 0.18% | 22.15 | 252.30 | 0.04% | 1.41% | -- | 41.00 |
| 600280 | 中央商场 | 8.01 | 0.75% | 0.06 | -0.25% | 25.39 | 203.04 | 0.02% | 1.64% | 0.69 | 86.12 |
| 002561 | 徐家汇 | 13.14 | 0.38% | 0.05 | 0.31% | 44.96 | 589.35 | 0.11% | 1.07% | 1.07 | 22.62 |
| 002183 | 怡 亚 通 | 8.59 | 0.59% | 0.05 | -0.12% | 180.63 | 1551.70 | 0.09% | 1.41% | 1.39 | 29.96 |
| 002005 | 德豪润达 | 4.75 | 0.85% | 0.04 | -0.21% | 236.43 | 1124.34 | 0.20% | 2.34% | 2.69 | 269.27 |
| 600658 | 电子城 | 13.09 | 0.31% | 0.04 | 0.08% | 11.04 | 144.74 | 0.02% | 1.46% | 0.97 | 24.90 |
| 000759 | 中百集团 | 8.56 | 0.47% | 0.04 | 0.35% | 8.31 | 70.78 | 0.01% | 0.70% | 0.50 | 902.00 |
| 002327 | 富安娜 | 8.39 | 0.48% | 0.04 | 0.00% | 31.01 | 260.01 | 0.07% | 0.60% | 1.27 | 22.46 |
| 600859 | 王府井 | 15.95 | 0.25% | 0.04 | 0.31% | 38.11 | 606.86 | 0.06% | 0.63% | 2.00 | 21.54 |
| 002024 | 苏宁云商 | 10.89 | 0.37% | 0.04 | 0.18% | 423.92 | 4608.11 | 0.09% | 0.83% | 1.88 | 143.93 |
| 000826 | 启迪桑德 | 34.33 | 0.09% | 0.03 | 0.00% | 57.70 | 1979.15 | 0.07% | 0.64% | 1.28 | 30.72 |
| 600251 | 冠农股份 | 7.69 | 0.39% | 0.03 | 0.26% | 42.77 | 329.03 | 0.05% | 0.91% | 0.35 | 228.12 |
| 600257 | 大湖股份 | 7.23 | 0.42% | 0.03 | -0.28% | 39.02 | 283.76 | 0.09% | 0.97% | 1.62 | 498.39 |
| 600687 | 刚泰控股 | 12.89 | 0.23% | 0.03 | 0.23% | 23.62 | 303.82 | 0.02% | 0.62% | 0.23 | 43.26 |
|
数据时间：2017-06-26 09:47:51
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com