行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:1026.99涨跌额:-7.40涨跌幅:-0.72%昨收:1034.40今开:1034.40成交额:115.44(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-0.72%  上涨家数
上涨家数
 17只(1.06%)
    股票数量(只) 113      成交量(万手)953.92   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14359.89       成交额(万元)1154390.81   下跌家数
下跌家数
 86只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份100.433.72%3.60-0.15%1012.16100773.430.81%5.42%2.5913.79
600332白云山27.601.40%0.380.40%745.6320500.490.70%2.50%1.3423.15
002336人人乐12.982.61%0.330.62%422.285496.501.24%4.58%1.29265.77
002291星期六10.632.21%0.23-0.47%2334.2024977.896.43%7.88%1.5691.86
000608阳光股份7.942.58%0.200.00%1255.049827.241.67%8.53%3.82--
603369今世缘16.360.55%0.090.18%1837.4029970.671.46%3.01%1.0213.32
002345潮宏基10.960.83%0.090.18%698.737697.570.84%5.80%1.4724.88
002561徐家汇13.930.65%0.090.07%856.1911895.622.16%2.31%1.9122.76
600687刚泰控股13.660.52%0.07-0.15%941.1912862.740.87%1.62%1.8748.04
002697红旗连锁6.091.16%0.070.16%1058.306412.511.22%2.16%1.4652.74
300178腾邦国际15.850.44%0.070.00%643.7110204.201.22%3.80%0.8945.04
600138中青旅21.150.28%0.060.28%631.4813385.060.87%1.66%0.7344.17
000997新 大 陆22.120.23%0.050.14%1286.4328626.721.39%2.13%--27.23
300155安居宝7.650.39%0.030.00%744.405732.122.68%3.81%1.25--
600723首商股份9.530.21%0.020.42%352.553332.080.54%1.37%0.5618.53
002024苏宁云商12.800.16%0.02-0.08%6268.7980710.041.24%2.66%1.24380.50
600319亚星化学10.410.10%0.010.58%133.031387.370.42%1.44%0.923943.18
300163先锋新材7.600.00%0.000.00%0.000.00--------
002739万达电影52.040.00%0.000.00%0.000.00------32.24
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
600400红豆股份7.030.00%0.000.72%530.273732.830.37%2.13%0.83103.32
002650加加食品5.840.00%0.000.00%0.000.00------28.43
600682南京新百38.550.00%0.000.00%0.000.00--------
002293罗莱生活11.000.00%0.00-0.18%129.231420.180.18%1.27%1.0416.59
002569步森股份52.880.00%0.000.00%0.000.00--------
300177中海达11.640.00%0.000.00%0.000.00------266.00
002264新 华 都8.110.00%0.000.00%0.000.00------35.28
002327富安娜8.80-0.11%-0.01-0.11%516.954533.531.08%1.36%0.7224.11
002216三全食品8.41-0.24%-0.020.00%232.631960.640.41%1.30%0.8964.51
600858银座股份8.17-0.24%-0.02-0.37%178.751470.670.35%2.20%0.7128.47
002656摩登大道19.96-0.10%-0.02-0.10%304.576066.911.25%4.40%1.5022.10
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑