行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:990.18涨跌额:-12.21涨跌幅:-1.22%昨收:1002.39今开:1002.39成交额:98.00(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-1.22%  上涨家数
上涨家数
 11只(2.85%)
    股票数量(只) 113      成交量(万手)867.35   平盘家数
平盘家数
 6只
    总流通A股市值(亿)12828.92       成交额(万元)979987.56   下跌家数
下跌家数
 96只(-3.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份86.413.49%2.91-0.21%440.1537802.590.35%4.50%1.9620.18
000418小天鹅A48.706.33%2.90-0.53%382.7518103.900.87%7.62%2.0826.21
002543万和电气24.142.59%0.61-0.25%642.2315352.251.91%7.56%1.4927.13
000826启迪桑德33.281.56%0.510.03%951.6431494.641.12%4.61%1.5029.78
603883老百姓43.811.13%0.490.11%189.248337.052.25%3.51%2.6039.40
002305南国置业5.309.73%0.47-0.19%8024.1942586.096.05%0.21%17.88647.39
600332白云山28.051.48%0.410.21%933.2626031.550.87%2.46%1.6130.24
002085万丰奥威16.972.41%0.40-0.12%521.908957.500.25%8.15%2.8832.28
601933永辉超市6.882.38%0.160.44%10548.2872992.801.10%4.91%1.7053.02
300003乐普医疗19.700.15%0.030.15%749.5914772.010.53%2.75%0.8451.67
603369今世缘12.280.08%0.010.33%540.266673.510.78%3.10%1.0720.43
300163先锋新材7.650.00%0.000.00%0.000.00------53.38
000100TCL 集团3.510.00%0.000.00%0.000.00------20.90
002650加加食品5.880.00%0.000.00%0.000.00------39.74
002569步森股份52.880.00%0.000.00%0.000.00------1121.76
002264新 华 都8.400.00%0.000.00%0.000.00------20.35
300469信息发展68.480.00%0.000.00%0.000.00------155.86
603939益丰药房29.30-0.03%-0.010.07%112.183277.660.72%2.25%1.9950.01
002345潮宏基9.88-0.10%-0.010.20%483.394770.030.58%2.93%0.8932.17
002609捷顺科技14.95-0.13%-0.021.22%164.962445.920.54%3.27%1.3168.69
002251步 步 高11.78-0.17%-0.020.08%436.885151.880.63%2.54%1.0376.69
600658电子城12.91-0.31%-0.041.33%127.691643.480.22%2.32%0.7824.56
600858银座股份7.82-0.51%-0.040.00%281.322254.630.54%4.83%1.16184.22
600186莲花健康3.64-1.89%-0.070.55%990.623609.580.93%3.50%1.02--
002277友阿股份6.18-1.12%-0.070.00%924.495755.340.82%2.72%0.7429.26
000417合肥百货7.95-1.00%-0.08-0.25%418.363358.760.54%1.99%0.8521.87
000608阳光股份8.30-1.07%-0.09-0.60%1038.248746.651.38%5.01%1.23--
000932*ST华菱4.01-2.43%-0.100.00%894.283622.820.30%2.68%1.30--
600687刚泰控股12.62-0.79%-0.100.56%693.698742.360.64%2.20%0.4342.35
002047宝鹰股份7.38-1.34%-0.100.54%921.406697.380.73%4.68%1.6827.32
002183怡 亚 通8.00-1.23%-0.10-0.25%1556.2812649.100.74%3.46%0.8527.90
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑