行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:1021.55涨跌额:+0.08涨跌幅:+0.01%昨收:1021.47今开:1021.47成交额:89.18(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅0.01%  上涨家数
上涨家数
 63只(1.20%)
    股票数量(只) 113      成交量(万手)864.72   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14283.74       成交额(万元)891773.10   下跌家数
下跌家数
 40只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息29.395.61%1.56-0.27%2027.9559443.374.19%7.83%2.13124.83
603883老百姓57.102.77%1.54-0.10%116.306532.111.38%5.53%1.0733.63
600814杭州解百9.3210.04%0.850.00%683.826171.210.96%10.51%2.1638.68
002251步 步 高15.704.88%0.730.45%1452.1822528.971.97%7.35%4.1322.34
300469信息发展42.901.37%0.582.24%35.811511.871.25%2.84%0.27--
002304洋河股份112.090.32%0.360.19%752.5782634.110.61%5.68%1.9315.40
000826启迪桑德35.000.98%0.340.00%733.5525582.430.86%2.22%0.8735.59
600258首旅酒店28.461.14%0.32-0.04%189.265380.570.68%3.73%0.56166.74
603558健盛集团13.412.37%0.310.45%90.391199.820.78%3.44%0.6537.58
000759中百集团8.623.36%0.280.35%464.383947.540.68%3.60%0.7413.66
600251冠农股份7.693.64%0.270.52%871.816636.681.11%6.33%1.3527.49
002310东方园林20.161.31%0.260.50%1605.2431840.310.99%3.02%0.51--
603939益丰药房40.390.62%0.25-1.32%142.125740.300.72%3.01%1.1152.81
600827百联股份13.601.57%0.21-0.15%461.246247.540.30%3.29%0.6216.83
600640号百控股15.721.29%0.20-0.25%150.162358.800.28%3.67%0.6867.41
600122宏图高科9.282.20%0.200.00%1209.6811074.061.05%4.85%1.3126.22
002656摩登大道23.570.86%0.200.68%295.726906.521.16%2.44%1.4626.09
002345潮宏基11.391.70%0.190.09%528.975969.170.64%2.95%1.1125.85
600694大商股份36.620.49%0.18-0.03%72.442651.590.25%1.21%0.498.17
002264新 华 都10.201.80%0.180.29%2317.8923473.764.03%5.29%5.6044.37
002425凯撒文化8.301.72%0.140.12%547.274491.790.73%2.82%0.6943.93
002277友阿股份6.112.17%0.131.16%1131.786910.000.80%5.35%1.1213.14
600723首商股份8.241.48%0.120.00%198.001625.600.30%2.46%0.8616.02
300312邦讯技术12.280.82%0.10-0.16%381.194735.482.08%5.34%0.26--
002305南国置业4.572.01%0.09-0.22%904.204068.120.61%3.35%0.07389.93
000679大连友谊7.941.15%0.090.51%409.253210.331.15%3.69%1.8762.38
000932*ST华菱8.680.93%0.080.58%2336.3220035.590.77%4.30%0.5021.28
002713东易日盛20.610.39%0.08-0.19%37.35769.180.50%2.78%0.39--
600280中央商场8.430.96%0.08-0.35%1753.4414765.971.53%4.67%1.9352.10
000861海印股份3.302.48%0.080.30%584.401911.990.31%2.80%1.1552.28
000997新 大 陆18.320.38%0.070.05%813.2614914.910.88%0.99%--22.55
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑