行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:692.26涨跌额:-14.59涨跌幅:-2.06%昨收:706.85今开:706.85成交额:99.77(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-2.06%  上涨家数
上涨家数
 11只(1.93%)
    股票数量(只) 117      成交量(万手)1205.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)12014.43       成交额(万元)997709.89   下跌家数
下跌家数
 104只(-2.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600242中昌数据15.759.99%1.430.00%1216.8617944.824.01%11.03%2.6168.38
002656摩登大道10.742.78%0.29-0.28%1236.2413196.302.62%6.03%1.3011.89
002216三全食品6.852.54%0.170.59%859.575870.661.50%5.99%2.5352.55
603157拉夏贝尔9.541.27%0.120.32%446.174290.103.06%3.82%2.65--
000418小天鹅A47.540.19%0.09-0.08%276.0613120.650.63%2.47%1.6518.93
002027分众传媒6.241.46%0.09-0.16%16237.06101615.792.33%5.37%1.7717.24
002305南国置业2.941.38%0.04-0.34%4839.5414448.792.98%6.21%0.73250.85
603558健盛集团10.350.29%0.03-0.19%217.412259.540.70%3.10%1.3229.01
002269美邦服饰2.490.81%0.02-0.40%690.191726.350.29%4.05%2.4954.04
000100TCL 集团2.450.41%0.010.41%6137.0614815.570.52%2.46%0.8616.70
002085万丰奥威7.410.14%0.010.14%1164.038431.760.55%5.41%2.9720.26
002620瑞和股份6.720.00%0.000.75%970.556527.213.22%4.17%1.0218.87
300662科锐国际27.750.00%0.00-0.36%173.874875.121.92%4.04%0.69107.19
300290荣科科技6.28-0.16%-0.011.29%511.903190.831.60%3.82%0.88140.43
600186莲花健康2.08-0.95%-0.020.48%572.121184.630.54%1.90%0.84--
002503搜于特2.49-0.80%-0.020.81%1905.104732.240.96%2.39%1.5513.69
601010文峰股份2.99-0.99%-0.030.00%252.49758.810.14%2.32%1.1415.26
600400红豆股份4.03-1.23%-0.05-0.25%966.193914.800.39%1.72%0.4359.23
000861海印股份2.56-2.29%-0.06-0.39%319.90831.850.16%2.29%1.1040.56
000882华联股份2.33-2.51%-0.060.00%733.161728.960.30%2.93%1.30156.59
002005德豪润达2.49-2.73%-0.07-0.40%689.941743.490.43%3.52%1.14--
603001奥康国际10.45-0.76%-0.080.38%125.811325.040.31%2.28%1.929.20
002650加加食品3.81-2.06%-0.080.26%982.023764.681.04%2.57%0.9218.55
000759中百集团5.59-1.58%-0.090.00%235.671333.310.35%2.46%0.998.86
002327富安娜7.66-1.16%-0.09-0.26%180.211382.340.35%1.55%0.8120.99
603818曲美家居6.88-1.29%-0.090.00%110.11766.860.23%2.44%0.5733.42
600122宏图高科4.08-2.39%-0.10-0.49%2901.4512148.252.51%5.02%0.9711.53
002154报 喜 鸟3.05-3.17%-0.100.33%479.491477.780.43%3.49%1.3367.72
002215诺 普 信6.64-1.48%-0.100.15%546.173628.220.75%2.37%2.0513.29
002277友阿股份3.36-2.89%-0.100.00%900.073065.800.64%3.47%1.427.23
002488金固股份7.14-1.38%-0.100.85%1785.8612643.522.33%4.97%2.26--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑