行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:1027.83涨跌额:-21.46涨跌幅:-2.04%昨收:1049.29今开:1049.29成交额:84.54(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-2.04%  上涨家数
上涨家数
 11只(0.95%)
    股票数量(只) 100      成交量(万手)716.78   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12676.14       成交额(万元)845361.88   下跌家数
下跌家数
 82只(-3.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000418小天鹅A46.733.38%1.530.28%387.3217560.130.88%9.23%1.4525.15
002251步 步 高12.583.45%0.42-0.16%838.2610369.111.17%6.58%1.5281.90
002739万达院线52.400.34%0.18-0.02%391.2320441.760.93%4.12%1.0045.03
002713东易日盛25.200.64%0.16-0.20%123.383103.401.66%2.76%0.7337.01
600682南京新百35.480.45%0.160.54%311.7910933.360.43%2.55%0.8397.72
600177雅戈尔13.910.72%0.100.65%1426.4519607.750.56%2.68%1.658.07
603939益丰药房28.540.28%0.080.18%57.421626.910.37%3.58%1.0848.72
600978宜华生活10.690.56%0.060.56%1510.6515960.051.02%3.20%1.5119.49
002215诺 普 信9.410.43%0.04-0.11%921.518712.951.30%3.20%0.86--
600122宏图高科11.340.18%0.021.43%1725.4418892.071.50%6.89%1.3929.29
002153石基信息21.100.05%0.010.00%214.384463.510.44%2.94%0.9057.90
000100TCL 集团3.510.00%0.000.00%0.000.00------20.90
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
600400红豆股份8.560.00%0.000.00%0.000.00------88.33
002650加加食品5.880.00%0.000.00%0.000.00------39.74
002569步森股份52.880.00%0.000.00%0.000.00------1121.76
600859王府井16.280.00%0.000.00%0.000.00------21.98
000997新 大 陆19.160.00%0.000.21%775.9914871.890.84%2.82%--38.97
300469信息发展68.480.00%0.000.00%0.000.00------155.86
000608阳光股份7.24-0.14%-0.010.98%617.964424.870.82%2.07%1.01--
603883老百姓41.95-0.05%-0.02-0.07%64.502682.820.77%2.81%0.7537.73
601933永辉超市6.18-0.64%-0.040.00%7610.8046814.880.80%3.70%0.8447.62
002327富安娜9.41-0.42%-0.04-0.32%724.396817.881.53%5.40%1.5425.19
603818曲美家居16.61-0.48%-0.08-0.42%209.393464.201.59%4.55%0.9543.46
600827百联股份15.37-0.58%-0.09-0.52%1077.4116491.200.70%4.33%0.8127.56
002291星期六17.90-0.56%-0.100.06%196.873533.530.54%3.00%0.59305.32
600319亚星化学10.49-1.04%-0.110.00%553.525800.761.75%3.11%0.92123.62
000882华联股份3.92-2.73%-0.11-0.25%1812.177147.980.96%3.23%0.8352.43
600186莲花健康4.07-2.86%-0.120.00%1030.144179.550.97%5.01%0.78--
600138中青旅21.32-0.61%-0.130.09%763.4816312.931.09%2.94%1.0026.38
002005德豪润达5.27-2.41%-0.130.00%905.984792.180.78%2.96%0.79298.75
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑