行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:954.61涨跌额:+3.07涨跌幅:+0.32%昨收:951.54今开:951.54成交额:135.50(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅0.32%  上涨家数
上涨家数
 79只(1.33%)
    股票数量(只) 116      成交量(万手)1053.60   平盘家数
平盘家数
 16只
    总流通A股市值(亿)16321.89       成交额(万元)1355002.86   下跌家数
下跌家数
 21只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息28.744.97%1.360.14%1998.9557111.394.13%7.09%1.45122.07
300616尚品宅配119.331.15%1.36-0.59%64.147539.850.96%5.43%0.93--
300177中海达12.805.96%0.720.08%2705.5334130.158.63%7.78%2.90292.50
300469信息发展44.721.38%0.610.34%130.105780.174.55%2.68%1.30--
603008喜临门21.671.78%0.380.00%364.427883.971.16%3.01%0.8549.48
002215诺 普 信8.174.61%0.36-0.12%1558.2312582.682.15%4.99%2.1216.35
300662科锐国际25.451.43%0.360.35%884.4722031.1519.65%6.74%4.0098.31
300625三雄极光25.601.19%0.300.51%304.997805.233.30%2.06%0.8577.07
000997新 大 陆18.641.53%0.280.00%1214.9422710.391.30%1.80%1.4222.95
002216三全食品8.083.59%0.280.12%713.475689.331.25%4.10%1.2261.98
603157拉夏贝尔19.821.43%0.28-0.20%1819.2235575.5933.22%10.95%1.79--
002327富安娜11.632.38%0.270.09%790.859160.851.59%3.79%0.7831.86
603518维格娜丝23.181.18%0.27-0.34%145.743375.180.98%2.58%0.7528.92
601595上海电影18.861.45%0.270.05%198.553736.721.87%1.88%1.0636.98
000987越秀金控9.232.56%0.230.11%620.955791.751.15%3.44%--28.36
600998九州通18.431.26%0.230.11%316.995831.810.19%1.70%0.7642.05
002543万和电气22.551.03%0.23-0.09%173.713908.360.47%1.61%1.1719.69
601007金陵饭店10.232.20%0.220.00%152.741552.040.51%2.40%1.4083.74
600658电子城9.412.28%0.21-0.11%232.802187.840.29%3.15%1.5295.75
002027分众传媒12.001.78%0.210.59%5838.2769858.301.01%3.22%0.8133.16
300295三六五网16.951.25%0.210.00%334.275662.971.88%1.25%1.0549.26
600645中源协和21.500.94%0.20-0.05%432.929329.861.13%2.58%0.5474.98
600728佳都科技8.242.36%0.190.24%2319.1719026.851.68%2.11%0.93257.82
002085万丰奥威11.061.75%0.190.55%1652.4818177.600.78%2.48%0.6530.24
002345潮宏基9.881.96%0.19-0.20%439.064291.150.53%3.10%2.4922.42
002569步森股份19.470.88%0.17-0.05%238.724615.431.71%2.59%1.00--
601933永辉超市9.161.89%0.170.00%4056.1037044.390.50%2.78%1.1129.47
002488金固股份16.540.98%0.160.06%469.857771.350.92%1.40%0.74--
002620瑞和股份9.011.69%0.150.11%267.512404.040.88%1.69%1.2325.30
600827百联股份11.451.24%0.140.00%581.266665.540.38%1.41%0.8314.17
600978宜华生活8.041.64%0.130.25%745.625987.400.50%1.64%1.9018.59
数据时间:2018-05-21 15:07:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑