行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:712.93涨跌额:-8.92涨跌幅:-1.24%昨收:721.86今开:721.86成交额:41.44(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅-1.24%  上涨家数
上涨家数
 55只(1.13%)
    股票数量(只) 117      成交量(万手)439.14   平盘家数
平盘家数
 14只
    总流通A股市值(亿)11779.85       成交额(万元)414378.02   下跌家数
下跌家数
 48只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300616尚品宅配68.991.86%1.260.28%14.22970.230.21%4.41%0.92--
002569步森股份12.257.93%0.900.66%1081.9212725.687.74%20.00%9.64--
603939益丰药房47.210.88%0.41-0.40%72.353431.250.20%5.09%0.8961.72
600729重庆百货26.601.53%0.400.08%178.674748.140.44%3.02%1.297.42
300163先锋新材2.909.85%0.260.00%680.951916.742.07%9.47%3.43--
000918嘉凯城6.952.81%0.190.43%600.834186.230.33%2.81%2.15--
002713东易日盛15.350.99%0.150.13%14.99227.610.20%3.42%0.68--
000987越秀金控7.331.95%0.14-0.95%390.812831.730.73%5.29%2.5722.52
600112*ST天成3.493.87%0.130.29%1744.896031.413.43%7.14%3.0016.70
600645中源协和16.150.81%0.13-0.12%226.813644.120.59%1.75%1.3156.32
300295三六五网11.451.15%0.130.09%148.941704.790.84%2.92%1.4433.28
600319亚星化学3.982.31%0.090.00%288.601141.580.91%4.63%1.881507.58
002377国创高新4.361.87%0.080.23%316.321377.690.73%2.57%1.19--
600998九州通14.500.49%0.070.49%98.061414.750.06%0.97%1.0333.08
603518维格娜丝13.360.53%0.07-0.07%22.03293.350.15%1.35%0.7916.67
601007金陵饭店8.330.73%0.060.24%35.72295.450.12%1.09%1.3068.19
002264新 华 都5.631.08%0.06-0.18%253.061418.850.42%1.97%1.2824.49
002561徐家汇7.610.79%0.060.26%35.94272.700.09%1.06%1.1912.43
000997新 大 陆13.560.37%0.050.07%178.612417.840.18%2.07%1.0816.69
600280中央商场3.591.41%0.050.28%615.052201.320.54%2.54%1.2022.19
002089新 海 宜3.041.67%0.050.00%1196.393624.861.28%5.69%1.8380.17
002344海宁皮城4.280.94%0.04-0.23%153.00651.730.12%2.12%1.0215.47
300155安居宝4.190.96%0.040.00%70.18292.420.25%1.93%0.98--
603818曲美家居6.740.60%0.04-0.30%86.86585.250.18%1.49%1.0432.74
300625三雄极光13.460.30%0.04-0.15%42.65573.670.46%1.64%1.4840.52
000785武汉中商6.620.46%0.030.00%45.78303.260.18%1.67%1.1220.39
600723首商股份6.170.49%0.030.00%46.88289.470.07%2.44%1.3111.99
600814杭州解百4.880.62%0.030.62%27.54133.910.04%1.44%0.7020.25
600400红豆股份3.640.83%0.030.00%88.90321.880.04%1.39%0.4753.50
600251冠农股份5.070.60%0.030.20%62.84317.550.08%1.19%0.6818.13
002029七 匹 狼6.120.49%0.030.00%60.99372.040.08%1.48%0.5216.35
数据时间:2018-10-24 10:31:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑