行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:837.60涨跌额:+8.65涨跌幅:+1.04%昨收:828.95今开:828.95成交额:263.50(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅1.04%  上涨家数
上涨家数
 73只(2.27%)
    股票数量(只) 117      成交量(万手)3184.58   平盘家数
平盘家数
 3只
    总流通A股市值(亿)14855.40       成交额(万元)2635047.32   下跌家数
下跌家数
 41只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
600729重庆百货35.903.73%1.290.14%533.2218703.521.31%5.35%0.7810.01
600728佳都科技13.6310.01%1.240.00%13607.28176495.368.48%11.46%1.52426.47
300616尚品宅配84.291.44%1.20-0.22%47.573965.360.70%3.29%1.03--
600258首旅酒店21.794.51%0.94-0.18%1116.4823952.201.79%5.56%1.09127.67
600138中青旅17.185.14%0.841.00%4410.0075554.976.09%9.98%4.7035.88
300130新国都18.614.37%0.780.11%2407.6444356.747.18%5.95%1.57196.97
600640号百控股14.514.46%0.620.00%1800.0926116.583.05%8.78%1.4362.22
000918嘉凯城8.237.72%0.590.12%4190.8233541.022.32%11.26%2.54--
000430张家界6.728.21%0.51-0.44%1687.3711082.605.09%10.14%3.9050.96
600859王府井17.322.49%0.420.23%1091.7418677.672.77%3.37%1.1417.68
002327富安娜9.324.48%0.400.32%1416.5112958.362.75%5.27%1.6225.53
603939益丰药房56.980.69%0.39-0.09%128.247271.470.35%3.15%0.7474.50
002024苏宁易购12.702.75%0.340.16%9626.31120317.691.63%5.02%1.78377.53
603369今世缘26.971.28%0.340.07%1354.6736131.781.08%4.84%0.6521.95
300178腾邦国际11.102.97%0.32-0.18%2513.0227906.314.30%6.03%1.0131.54
002569步森股份13.522.35%0.31-0.07%1575.6421513.8511.27%8.63%2.96--
603518维格娜丝17.201.78%0.300.00%200.853420.421.13%2.19%0.9621.46
600645中源协和22.871.28%0.290.26%1011.9622569.682.64%4.61%0.9779.75
000608阳光股份6.794.14%0.270.15%748.124970.621.00%5.52%0.92--
601007金陵饭店10.402.46%0.250.00%336.333473.021.12%3.45%1.3385.13
600998九州通16.331.55%0.250.25%1128.4018521.020.68%3.23%2.1537.26
002187广百股份9.612.56%0.240.10%530.015051.841.55%4.91%2.1216.94
000100TCL 集团4.046.04%0.230.00%67694.67268848.085.30%7.35%2.7527.54
300290荣科科技9.472.49%0.230.00%751.557072.352.34%5.30%1.00211.76
002029七 匹 狼7.802.90%0.22-0.13%2088.3515981.672.81%5.15%1.5020.84
300662科锐国际37.370.59%0.220.40%222.758233.192.46%6.19%1.02144.35
002656摩登大道6.833.17%0.210.00%2601.5417714.525.39%3.93%1.397.56
300005探路者4.644.50%0.200.22%3480.4915969.345.26%5.18%1.6120.59
002304洋河股份118.920.17%0.20-0.01%675.8280637.530.54%4.03%0.7216.33
600827百联股份10.331.87%0.190.10%1131.9211624.610.73%2.66%1.0412.78
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑