行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

O2O

O2O 板块

最新指数:715.79涨跌额:+5.38涨跌幅:+0.76%昨收:710.41今开:710.41成交额:78.81(亿元)

O2O 板块数据纵览

    板块名称O2O      加权涨跌幅0.76%  上涨家数
上涨家数
 86只(1.71%)
    股票数量(只) 116      成交量(万手)1060.56   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12669.65       成交额(万元)788123.00   下跌家数
下跌家数
 23只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603883老百姓74.194.21%3.00-0.12%153.8611316.90--5.60%0.6143.70
300616尚品宅配79.403.17%2.440.09%45.763606.17--5.08%1.12--
603939益丰药房88.122.31%1.990.14%140.1612239.50--2.90%0.78115.21
600640号百控股16.968.23%1.290.47%1729.5828855.16--9.83%2.2772.73
603008喜临门13.208.11%0.990.00%1678.5221667.42--10.16%1.4630.14
300662科锐国际30.773.26%0.970.20%140.144291.03--3.52%0.87118.86
002153石基信息38.732.38%0.900.26%312.8412110.50--3.70%0.97164.50
600242中昌数据9.699.99%0.880.00%772.317346.30--9.53%0.3642.07
002304洋河股份102.980.52%0.530.06%276.3228417.58--0.87%0.7914.14
600729重庆百货30.201.51%0.450.17%458.0013672.06--4.03%0.978.42
603369今世缘32.001.04%0.330.06%440.5813995.44--1.93%0.5626.04
002697红旗连锁8.343.86%0.310.12%3335.9826711.35--7.97%1.1572.22
603818曲美家居7.413.64%0.261.09%202.011460.43--4.06%2.7735.99
300130新国都17.151.36%0.230.18%748.8112762.25--2.25%0.82181.52
000882华联股份2.4010.09%0.220.00%4025.049594.08--10.09%1.71161.29
000608阳光股份4.934.45%0.210.00%339.871667.55--8.05%1.80--
603518锦泓集团7.342.95%0.21-0.14%140.531020.20--3.37%1.119.16
300290荣科科技6.093.57%0.210.00%401.452426.60--5.95%1.05136.18
000997新 大 陆15.771.28%0.200.19%1189.2618621.49--2.31%0.9519.42
600858银座股份4.864.29%0.200.00%630.793040.45--6.01%3.3516.93
601007金陵饭店9.682.11%0.200.00%42.74410.28--2.32%0.9479.24
002024苏宁易购10.511.84%0.190.10%2828.3329476.33--1.84%0.85312.43
000918嘉凯城7.082.61%0.180.00%1157.808128.59--4.64%1.27--
600138中青旅11.941.44%0.170.00%548.106514.35--2.12%0.7824.93
603558健盛集团8.991.93%0.170.33%264.132360.38--2.83%0.5025.20
002543万和电气9.601.69%0.160.10%104.871000.76--2.01%0.878.38
300469信息发展16.330.93%0.150.25%205.843361.51--2.35%0.47--
002609捷顺科技9.331.52%0.140.11%692.946476.69--2.72%1.44175.11
000987越秀金控9.191.43%0.130.33%1841.7116668.52--3.09%0.3628.24
600645中源协和17.250.76%0.130.23%247.284240.09--2.22%0.9160.15
300177中海达8.511.55%0.130.24%956.008098.46--2.39%0.78194.47
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑