行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000710*ST天仪64.905.00%3.090.00%0.000.00--------
002737葵花药业33.1110.00%3.010.00%0.000.00------24.58
000997新 大 陆26.058.18%1.970.00%0.000.00------32.07
300223北京君正27.506.51%1.680.00%0.000.00------557.58
603188亚邦股份19.488.83%1.580.00%0.000.00------15.69
002534杭锅股份13.349.98%1.210.00%0.000.00------25.38
600516方大炭素32.493.14%0.990.00%0.000.00------189.91
002709天赐材料42.982.36%0.990.00%0.000.00------54.61
300400劲拓股份17.555.03%0.840.00%0.000.00------131.13
600141兴发集团16.885.17%0.830.00%0.000.00------68.48
300308中际装备38.501.99%0.750.00%0.000.00--------
000829天音控股11.486.89%0.740.00%0.000.00------440.18
002040南 京 港18.673.72%0.670.00%0.000.00------82.65
300487蓝晓科技17.603.83%0.650.00%0.000.00------60.13
002222福晶科技16.503.90%0.620.00%0.000.00------53.39
600893航发动力29.402.12%0.610.00%0.000.00--------
300402宝色股份18.673.26%0.590.00%0.000.00--------
002722金轮股份28.782.02%0.570.00%0.000.00------50.93
600546山煤国际5.8910.09%0.540.00%0.000.00------126.18
002186全 聚 德20.082.66%0.520.00%0.000.00------43.58
300105龙源技术7.777.17%0.520.00%0.000.00--------
002134*ST普林10.655.03%0.510.00%0.000.00--------
002025航天电器21.992.33%0.500.00%0.000.00------33.77
300393中来股份42.101.20%0.500.00%0.000.00------26.39
002466天齐锂业64.890.76%0.490.00%0.000.00------39.76
000513丽珠集团50.870.93%0.470.00%0.000.00------19.68
002677浙江美大15.503.06%0.460.00%0.000.00------60.73
002282博深工具19.782.33%0.450.00%0.000.00------403.67
300331苏大维格22.082.08%0.450.00%0.000.00------106.67
002350北京科锐14.773.07%0.440.00%0.000.00--------
002695煌上煌22.851.92%0.430.00%0.000.00------80.97
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑