行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:668.04涨跌额:-0.81涨跌幅:-0.12%昨收:668.85今开:668.85成交额:525.42(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅-0.12%  上涨家数
上涨家数
 268只(1.06%)
    股票数量(只) 981      成交量(万手)5721.64   平盘家数
平盘家数
 88只
    总流通A股市值(亿)231819.08       成交额(万元)5254247.48   下跌家数
下跌家数
 625只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份114.091.62%1.820.18%221.8125248.450.18%3.51%0.5815.67
601318中国平安64.401.90%1.200.09%3772.50243483.350.35%2.93%1.0712.77
601336新华保险48.171.80%0.85-0.06%812.8839274.560.39%3.15%1.4420.45
002700新疆浩源11.606.72%0.731.58%2181.0224602.606.97%9.94%1.7653.34
000712锦龙股份8.0210.01%0.730.00%1827.3414402.392.04%8.78%4.0224.62
601601中国太保34.002.10%0.70-0.23%1012.4334494.560.16%3.21%1.2238.51
300347泰格医药45.891.50%0.680.07%204.419360.970.62%3.12%0.77132.28
600276恒瑞医药58.221.09%0.63-0.22%755.9344347.790.21%2.99%0.7050.50
300146汤臣倍健19.303.26%0.61-0.05%1034.0119969.221.18%5.78%1.2225.05
603555贵人鸟6.0010.09%0.550.00%968.135682.291.54%10.09%2.6911.31
002007华兰生物36.431.34%0.48-0.63%708.5125901.080.88%5.26%0.9833.17
600259广晟有色24.222.02%0.48-0.41%328.697905.671.25%4.13%0.841062.28
002243通产丽星6.556.68%0.410.00%2041.1113417.245.59%12.21%4.0765.21
000596古井贡酒72.550.54%0.390.46%130.639479.870.34%2.59%0.7522.40
000062深圳华强18.051.98%0.35-0.22%91.321651.190.14%2.32%0.9641.48
300444双杰电气7.274.91%0.340.28%1648.3812058.575.54%6.78%7.09--
002205国统股份10.973.00%0.32-0.18%118.581304.741.02%6.38%0.77--
000895双汇发展23.561.38%0.320.38%555.0612891.120.17%3.10%0.9022.12
000735罗 牛 山8.923.48%0.300.00%5532.6149718.175.22%4.41%2.0429.82
300225金力泰4.546.82%0.290.89%3198.7114609.176.83%9.65%3.8349.80
002723金莱特8.043.61%0.280.37%301.942421.501.74%5.41%1.61114.01
000568泸州老窖42.330.67%0.280.05%488.4620742.460.33%2.81%0.6018.61
600150*ST船舶10.872.64%0.28-0.37%441.274824.990.32%5.29%1.66--
300319麦捷科技5.324.93%0.25-0.75%1987.6810963.293.11%5.92%7.0155.07
300034钢研高纳9.332.75%0.250.00%314.662971.960.75%6.39%1.2350.77
601088中国神华20.241.25%0.25-0.10%910.8418413.340.06%2.35%0.618.23
000001平安银行10.362.47%0.250.39%10026.26104225.040.58%4.15%1.447.16
600809山西汾酒37.380.65%0.24-0.08%281.8210551.490.33%2.29%0.6617.30
300216千山药机5.134.69%0.231.18%4815.5624062.0717.18%11.02%2.3120.57
000616海航投资2.4910.18%0.230.00%4507.4610975.313.15%6.64%8.7818.81
002679福建金森11.751.91%0.22-0.09%70.32822.430.30%2.34%1.03--
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑