行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:662.72涨跌额:+2.31涨跌幅:+0.35%昨收:660.41今开:660.41成交额:824.87(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅0.35%  上涨家数
上涨家数
 681只(1.55%)
    股票数量(只) 981      成交量(万手)9255.47   平盘家数
平盘家数
 69只
    总流通A股市值(亿)232326.55       成交额(万元)8248713.72   下跌家数
下跌家数
 231只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台582.991.00%5.760.04%163.1794996.220.13%1.65%0.5029.90
600436片仔癀89.194.93%4.19-0.12%590.3951858.950.98%5.02%1.1559.43
300347泰格医药49.035.21%2.430.00%487.4023667.421.47%5.04%0.85141.33
002507涪陵榨菜23.316.20%1.36-0.34%1139.8026083.521.47%6.33%1.5772.21
300357我武生物38.603.49%1.300.70%107.734133.680.42%3.89%0.6740.82
000538云南白药77.471.60%1.22-0.06%496.2838348.000.48%1.76%0.8727.81
600600青岛啤酒33.333.61%1.160.15%655.5821532.780.94%5.53%1.9119.43
002732燕塘乳业18.386.61%1.146.43%123.882165.940.80%8.58%1.4960.07
600132重庆啤酒28.204.17%1.130.04%200.535556.530.41%5.10%1.5670.87
600276恒瑞医药60.121.90%1.12-0.05%1741.30104493.420.48%2.61%0.6352.15
300308中际旭创44.082.54%1.090.32%393.8117325.431.81%2.63%0.77--
002153石基信息28.883.66%1.020.00%446.1812772.360.92%2.94%1.06122.66
002304洋河股份99.350.97%0.950.00%381.7837865.950.31%1.71%0.9413.65
002723金莱特9.589.99%0.870.00%746.726937.334.30%10.45%2.13135.85
600699均胜电子24.463.64%0.860.04%778.2618903.100.82%4.41%1.6827.92
600547山东黄金29.572.74%0.790.00%2502.2273103.871.72%5.52%0.9341.93
600332白云山37.882.10%0.780.24%948.2035860.860.89%2.05%0.7131.77
000603盛达矿业10.068.17%0.76-0.40%2273.0822116.384.91%12.26%1.94154.96
300413芒果超媒39.801.92%0.750.13%321.8512821.471.56%3.10%1.04417.02
600161天坛生物23.003.28%0.730.09%589.6713344.500.68%4.18%0.9638.69
002691冀凯股份7.9810.07%0.730.00%2079.2815893.946.13%11.72%2.75471.63
002243通产丽星7.949.97%0.720.00%37.83300.370.10%--0.0579.05
601888中国国旅59.641.22%0.720.03%514.1230520.640.26%3.45%0.6140.53
300141和顺电气7.7710.06%0.710.00%1352.8810087.258.25%8.07%3.76117.23
600776东方通信7.7010.00%0.700.00%5635.4042270.495.89%7.29%0.82129.02
002017东信和平7.6910.01%0.700.00%3272.9124502.859.48%12.88%2.1476.02
600831广电网络7.3510.03%0.670.00%5194.1637285.369.22%11.53%1.2130.49
000045深纺织A7.0010.06%0.640.00%2154.7314501.814.71%9.75%3.23206.12
002709天赐材料25.432.54%0.630.00%837.5320957.354.29%4.40%1.1032.31
300428四通新材12.755.20%0.630.00%1012.3812461.127.33%8.83%0.9542.55
002333罗普斯金6.6810.05%0.610.00%751.594989.241.55%4.78%0.86--
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑