行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:783.34涨跌额:-9.01涨跌幅:-1.14%昨收:792.35今开:792.35成交额:2129.00(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅-1.14%  上涨家数
上涨家数
 129只(2.76%)
    股票数量(只) 981      成交量(万手)20600.26   平盘家数
平盘家数
 17只
    总流通A股市值(亿)275972.84       成交额(万元)21289954.38   下跌家数
下跌家数
 835只(-2.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300380安硕信息25.8210.01%2.350.00%883.5222387.177.29%10.74%2.81--
600088中视传媒22.4010.02%2.040.00%1473.1432974.003.70%2.70%1.0572.58
000568泸州老窖60.702.60%1.54-0.36%1983.17121713.961.36%8.42%1.7726.68
002205国统股份17.428.88%1.42-0.51%753.5712904.806.49%9.06%6.95--
300446乐凯新材27.255.38%1.39-0.26%320.308705.482.70%8.12%1.3727.43
300024机器人21.086.52%1.290.05%4948.74102063.333.30%8.03%2.76141.93
002302西部建设15.458.42%1.20-0.64%8580.07129405.066.92%11.09%2.79--
002565顺灏股份12.7210.03%1.160.00%9001.91112893.3213.15%6.06%2.03112.33
300103达刚路机12.709.20%1.07-0.47%5340.4364679.1721.78%11.95%5.62116.69
002750龙津药业18.855.43%0.97-0.89%3343.7663098.378.42%7.21%1.50135.34
000877天山股份12.148.01%0.90-0.57%12252.16145572.3913.92%11.21%3.43--
000993闽东电力9.479.99%0.860.00%929.718804.352.49%--1.07488.14
000159国际实业8.8010.00%0.800.00%3956.6234713.688.23%3.75%1.62--
002202金风科技15.485.45%0.80-1.21%8464.78134159.212.97%7.15%4.1658.61
300471厚普股份12.127.07%0.800.75%8424.88103145.4431.00%7.07%7.00119.01
000788北大医药8.6710.03%0.790.00%6576.2355729.9411.03%8.38%5.15185.41
601318中国平安76.101.00%0.75-0.01%7697.88586914.020.71%3.62%1.2215.09
002307北新路桥8.279.97%0.750.00%393.643255.420.44%--0.16248.20
600729重庆百货33.842.24%0.74-0.03%534.6418075.691.32%3.63%1.689.44
600199金种子酒7.849.96%0.710.00%6948.7452787.6312.50%7.85%3.93172.54
002333罗普斯金9.067.60%0.640.33%4205.4537831.948.71%10.21%3.59--
603169兰石重装6.969.95%0.630.00%6367.6942730.986.13%11.22%7.70--
000895双汇发展26.202.42%0.62-0.15%2992.6778744.710.91%5.00%2.0724.60
600232金鹰股份6.7710.08%0.620.00%1320.588598.743.62%13.50%2.45149.65
002242九阳股份22.882.60%0.580.09%875.4220162.571.15%5.65%1.7732.22
601888中国国旅63.470.92%0.580.52%637.6240198.710.33%1.29%1.0143.13
000732泰禾集团19.642.94%0.56-0.51%3589.7870759.392.89%7.29%1.5226.49
000869张 裕A31.331.79%0.55-0.25%663.5920902.051.46%6.17%2.7110.39
600509天富能源5.5610.10%0.510.00%1316.247248.021.45%4.95%1.399.37
600545卓郎智能8.676.12%0.500.58%3028.3526158.654.48%10.40%4.48--
002372伟星新材18.092.84%0.500.00%796.6614382.030.68%5.86%1.8254.79
数据时间:2019-03-20 13:08:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑