行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:1020.02涨跌额:+7.67涨跌幅:+0.76%昨收:1012.35今开:1012.35成交额:1406.77(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅0.76%  上涨家数
上涨家数
 604只(1.30%)
    股票数量(只) 870      成交量(万手)9680.23   平盘家数
平盘家数
 82只
    总流通A股市值(亿)264204.37       成交额(万元)14067661.60   下跌家数
下跌家数
 184只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台668.212.59%16.890.04%485.02319798.200.39%2.96%0.8834.27
300176鸿特精密137.603.72%4.940.04%170.6423371.281.60%6.29%6.19276.57
000596古井贡酒66.607.14%4.44-0.03%497.2432092.971.30%7.05%1.4120.56
000418小天鹅A64.756.15%3.750.00%385.7824194.160.88%9.57%2.4325.78
000568泸州老窖65.744.50%2.83-0.08%1146.7673759.190.82%5.17%1.3928.90
002304洋河股份115.112.34%2.630.10%453.0951682.350.36%3.21%1.1615.81
600600青岛啤酒34.387.47%2.39-0.43%966.2332628.321.39%8.47%3.3020.04
000858五 粮 液74.153.19%2.290.07%2995.15218729.910.79%4.11%1.4819.58
300046台基股份24.029.98%2.180.00%1503.5234465.3610.58%11.58%3.4867.16
002729好利来64.923.23%2.03-0.08%19.801277.900.30%5.02%0.12278.96
300308中际旭创54.603.80%2.000.31%425.8422684.711.98%5.46%4.34--
603005晶方科技38.155.10%1.850.16%917.2934299.325.34%5.87%1.3995.32
000538云南白药99.401.82%1.78-0.10%365.2436074.060.35%2.51%1.3635.69
600809山西汾酒55.203.18%1.70-0.07%705.1338701.060.81%4.62%1.3325.55
002202金风科技18.3410.02%1.670.00%7585.88133387.702.70%11.10%10.4369.44
600835上海机电26.956.56%1.660.41%2313.3661054.222.87%9.21%1.8528.83
600009上海机场43.993.53%1.500.25%791.5134280.240.72%3.79%1.1726.78
300347泰格医药33.274.46%1.42-0.06%393.0512950.441.29%6.12%2.7095.90
601012隆基股份36.434.00%1.400.30%2293.3982036.391.17%4.51%0.6741.35
000869张 裕A36.354.01%1.40-0.14%419.0115122.020.92%4.66%0.9612.06
002050三花智控18.887.58%1.331.02%3227.9759115.392.06%7.64%3.3649.69
002371北方华创41.283.23%1.290.32%1281.6952146.853.66%5.13%3.892948.57
002008大族激光53.942.43%1.280.07%2291.43123518.922.31%3.53%1.0895.03
300458全志科技32.803.60%1.140.61%1908.3960468.2712.38%6.57%3.27--
002032苏 泊 尔41.852.62%1.070.00%100.434155.570.18%3.31%0.6523.45
600171上海贝岭16.946.68%1.060.36%9047.16151857.0213.43%7.05%1.17190.85
000063中兴通讯38.102.72%1.010.40%10096.67381625.032.94%4.04%1.7632.84
300072三聚环保36.432.85%1.010.03%1100.4939716.060.80%3.19%0.9237.40
002095生 意 宝35.722.73%0.95-0.06%324.2411424.951.29%3.97%1.09347.20
300479神思电子22.124.44%0.940.09%470.9010253.085.35%4.49%0.30132.14
000651格力电器43.952.16%0.93-0.05%5853.71255214.210.98%2.53%1.4316.46
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑