行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:1052.50涨跌额:+5.55涨跌幅:+0.53%昨收:1046.95今开:1046.95成交额:1553.53(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅0.53%  上涨家数
上涨家数
 398只(1.33%)
    股票数量(只) 870      成交量(万手)12468.97   平盘家数
平盘家数
 89只
    总流通A股市值(亿)244560.76       成交额(万元)15535279.17   下跌家数
下跌家数
 383只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀60.316.42%3.641.04%1251.1272924.472.07%7.15%1.7440.18
000423东阿阿胶72.523.67%2.570.10%1020.5372274.141.56%4.57%1.1625.60
002466天齐锂业55.184.51%2.380.25%4371.77232783.114.43%7.18%1.1736.29
000710*ST天仪68.883.50%2.330.15%185.6512544.011.23%3.95%1.38--
000921海信科龙17.9310.00%1.630.00%2391.0040585.782.65%11.04%2.1323.84
601336新华保险52.083.15%1.590.13%1259.6764509.460.60%4.42%0.9132.87
000651格力电器40.013.60%1.390.25%10962.81429998.191.84%4.87%1.2216.08
600085同仁堂35.154.06%1.370.40%1485.5151224.561.08%4.50%1.5751.66
002365永安药业29.994.60%1.320.17%515.0715292.913.34%5.82%1.3694.57
000538云南白药95.311.39%1.31-0.02%642.8060207.370.62%3.30%1.2731.55
600132重庆啤酒23.815.73%1.290.08%841.6319793.661.74%8.21%3.9163.67
000869张 裕A37.253.53%1.270.03%406.9814975.290.90%4.03%1.8623.22
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002475立讯精密30.223.85%1.12-0.10%1149.5634217.720.61%4.12%1.2070.59
000418小天鹅A49.342.20%1.06-0.22%202.579857.330.46%3.21%0.9426.56
600570恒生电子43.542.50%1.060.28%1977.5785407.553.20%3.01%0.941470.45
600196复星医药31.183.35%1.01-0.03%4067.25125359.032.13%3.91%2.1026.83
600741华域汽车24.544.29%1.010.04%3347.2880647.971.17%6.12%1.5412.73
600309万华化学27.043.72%0.970.15%4236.12112106.271.63%4.10%1.1316.74
002008大族激光34.332.78%0.930.20%1672.0756738.891.69%3.17%0.9043.38
002450康得新22.454.27%0.920.49%5649.76125110.331.96%4.37%1.4436.58
600456宝钛股份20.344.52%0.880.64%510.2610170.991.19%5.04%0.70237.42
300308中际装备40.442.20%0.87-0.07%192.547856.210.90%5.31%0.721578.87
002294信立泰34.692.57%0.870.17%525.5318249.230.50%4.46%1.4125.99
002032苏 泊 尔41.542.11%0.86-0.38%213.108664.610.39%4.70%0.8624.36
000858五 粮 液55.001.57%0.850.04%3508.55191171.130.92%3.08%0.9330.77
300127银河磁体16.545.35%0.840.06%825.9513581.803.64%4.71%2.7545.18
600259广晟有色39.312.13%0.820.08%688.3826863.352.66%3.51%1.33450.75
002050三花智控16.055.31%0.810.19%4783.0176648.513.06%6.56%2.0233.72
002722金轮股份33.352.49%0.810.33%828.5527628.269.55%4.76%0.7043.89
600298安琪酵母25.153.20%0.780.12%1202.6029901.501.48%3.20%1.2438.73
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑