行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:751.56涨跌额:+6.52涨跌幅:+0.88%昨收:745.04今开:745.04成交额:586.12(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅0.88%  上涨家数
上涨家数
 658只(1.58%)
    股票数量(只) 981      成交量(万手)5122.24   平盘家数
平盘家数
 104只
    总流通A股市值(亿)262985.52       成交额(万元)5861228.85   下跌家数
下跌家数
 219只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台774.001.36%10.41-0.33%172.23132869.930.14%2.34%1.4639.70
000661长春高新217.802.74%5.80-0.53%87.2018961.320.51%4.10%2.5064.45
600436片仔癀112.784.15%4.49-0.02%422.8747251.530.70%6.27%2.1775.14
601888中国国旅69.406.04%3.950.19%708.6247945.180.36%6.19%2.3647.16
000596古井贡酒88.373.28%2.81-0.17%122.2710683.930.32%4.57%1.4127.28
300347泰格医药66.034.03%2.56-0.08%484.8931697.061.46%6.66%2.79190.33
600309万华化学49.155.11%2.390.45%3279.88157520.511.20%6.20%1.7315.30
000418小天鹅A71.933.23%2.250.87%116.788239.580.27%4.87%1.1128.63
300396迪瑞医疗18.7010.00%1.700.00%229.754194.280.93%9.41%3.9526.15
000513丽珠集团65.842.59%1.660.20%211.3013872.730.60%3.09%2.1725.47
002001新 和 成18.0410.00%1.640.00%3604.0463922.401.98%7.20%5.1721.19
600585海螺水泥36.174.66%1.610.33%1962.8869515.480.49%6.13%1.7922.25
002333罗普斯金16.119.59%1.41-0.37%825.7813327.971.70%2.52%15.01--
300357我武生物40.483.50%1.37-0.59%124.965024.470.49%4.12%2.2142.80
002032苏 泊 尔54.052.56%1.35-0.17%106.665723.090.20%3.59%1.4130.28
000538云南白药107.221.26%1.33-0.07%102.8111001.830.10%2.32%1.1938.50
600230沧州大化23.835.82%1.31-0.25%584.1313651.941.42%6.22%2.634.13
002749国光股份36.693.35%1.190.00%22.37814.910.27%3.49%1.7517.58
600216浙江医药13.139.51%1.140.23%1797.5923061.831.90%8.67%4.82131.62
600009上海机场57.481.99%1.12-0.12%235.3413485.320.22%2.25%0.8234.99
600132重庆啤酒28.004.13%1.11-0.28%224.306216.020.46%5.02%1.4670.37
002691冀凯股份11.819.96%1.070.00%222.532628.040.66%--0.61697.99
002677浙江美大17.836.26%1.05-0.83%741.5612967.152.62%9.71%3.3569.86
600600青岛啤酒46.492.24%1.020.41%332.3515291.690.48%2.95%1.2327.10
600809山西汾酒63.321.30%0.810.03%158.5710014.700.18%3.02%0.9629.31
600521华海药业27.972.91%0.790.36%340.669475.270.28%3.35%1.5752.05
002179中航光电39.882.02%0.790.20%115.304575.030.15%2.84%0.9442.93
000651格力电器48.661.63%0.78-0.18%2302.88111512.160.39%2.46%1.3418.23
000895双汇发展27.382.89%0.770.00%450.1812169.670.14%3.12%1.1925.71
002294信立泰39.501.99%0.77-0.08%241.219485.850.23%2.56%1.3927.44
600085同仁堂38.082.01%0.750.24%491.7218616.120.36%3.54%1.8444.42
数据时间:2018-06-21 10:37:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑