行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:786.78涨跌额:+15.13涨跌幅:+1.96%昨收:771.65今开:771.65成交额:2030.79(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅1.96%  上涨家数
上涨家数
 874只(2.40%)
    股票数量(只) 981      成交量(万手)16729.63   平盘家数
平盘家数
 64只
    总流通A股市值(亿)277280.86       成交额(万元)20307925.21   下跌家数
下跌家数
 43只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台689.882.35%15.870.13%472.83325228.100.38%2.74%1.0935.38
000661长春高新189.166.30%11.210.07%271.9750542.331.60%7.03%1.5755.97
300308中际旭创68.1810.00%6.200.00%281.2418604.561.31%8.47%0.86--
000710贝瑞基因62.128.11%4.66-0.10%427.9225795.042.83%10.25%1.04--
300236上海新阳39.979.99%3.630.00%2299.2589669.7812.09%10.62%1.37107.39
000596古井贡酒61.665.98%3.480.02%240.7014664.050.63%6.43%2.2919.04
002304洋河股份114.323.00%3.330.02%306.6734997.980.25%3.33%1.0015.70
000568泸州老窖62.675.59%3.320.03%1165.6972517.510.83%6.30%1.6727.55
002032苏 泊 尔48.536.43%2.930.06%542.7026169.251.00%10.22%4.0827.19
000858五 粮 液72.433.93%2.740.08%3697.37266010.600.97%3.73%0.0219.13
002025航天电器27.3810.00%2.490.00%1511.9440375.113.53%10.25%1.6942.04
000418小天鹅A62.073.64%2.18-0.05%321.9419964.400.73%6.23%1.1024.71
600536中国软件23.9710.00%2.180.00%6523.27145661.8813.19%13.54%1.36--
300456耐威科技41.005.40%2.100.05%362.9414602.025.03%6.04%0.92201.18
600809山西汾酒55.563.91%2.090.13%817.4145551.680.94%6.32%2.5525.71
002271东方雨虹39.305.62%2.090.00%817.2432021.121.43%4.46%1.68110.11
600570恒生电子60.673.50%2.050.08%2593.55154436.094.20%5.63%0.87221.78
000062深圳华强22.1110.00%2.010.00%990.6121071.821.49%8.01%2.5650.80
000732泰禾集团28.277.65%2.010.43%2894.6281026.652.33%7.81%1.6838.13
000513丽珠集团68.043.03%2.000.07%658.2544212.721.87%4.66%1.1226.32
300469信息发展45.544.59%2.000.20%169.327562.565.92%5.79%0.66--
002749国光股份69.922.94%2.00-0.11%62.684323.431.30%3.68%1.3733.50
600511国药股份28.227.34%1.93-0.14%667.1618485.602.40%8.90%1.5338.26
002371北方华创50.403.81%1.850.38%2290.11114047.676.38%8.24%0.803600.00
600535天士力43.774.19%1.76-0.34%1046.0945655.120.97%5.97%1.1937.16
601336新华保险43.924.13%1.740.02%3758.98163368.121.80%4.98%1.7818.65
300357我武生物35.865.07%1.730.17%249.428776.560.98%6.97%1.0937.92
600230沧州大化39.884.45%1.700.00%655.1025821.072.23%4.30%1.596.90
600729重庆百货30.865.72%1.670.06%637.7219384.361.57%5.00%1.248.61
000028国药一致55.252.98%1.600.40%118.076495.400.38%3.24%0.9521.70
002095生 意 宝44.423.71%1.590.09%185.478163.420.74%4.72%0.76431.77
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑