行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:1020.09涨跌额:-0.65涨跌幅:-0.06%昨收:1020.74今开:1020.74成交额:1348.77(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅-0.06%  上涨家数
上涨家数
 651只(1.62%)
    股票数量(只) 870      成交量(万手)10617.84   平盘家数
平盘家数
 61只
    总流通A股市值(亿)264238.75       成交额(万元)13487674.34   下跌家数
下跌家数
 158只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300450先导智能77.286.77%4.900.10%387.3029168.932.29%6.96%1.1086.91
002466天齐锂业70.154.31%2.900.00%2586.39179550.852.62%5.35%0.8942.98
002709天赐材料49.395.47%2.560.04%648.4531627.613.60%5.42%1.5862.75
300340科恒股份71.213.55%2.44-0.01%702.4849600.678.57%6.22%2.96101.48
002352顺丰控股59.274.00%2.28-0.03%1311.4376944.859.20%5.23%2.5880.12
600259广晟有色42.824.57%1.87-0.12%667.5328215.942.55%6.11%1.921878.07
600648外高桥19.4610.01%1.770.00%1231.2123900.201.32%2.60%9.1659.80
002365永安药业37.104.80%1.70-0.08%417.9315287.672.71%5.28%0.4969.98
300275梅安森17.4510.03%1.590.00%1191.3619818.349.95%11.35%1.6243.40
300354东华测试16.969.99%1.540.00%719.4411183.559.91%18.55%5.71--
600639浦东金桥19.088.35%1.47-1.14%2371.8244210.803.37%7.78%11.4626.63
603988中电电机70.502.09%1.441.76%11.51797.540.51%2.75%1.17157.58
000823超声电子14.9210.03%1.360.00%4137.0759579.507.71%9.96%2.7435.46
002401中远海科14.0510.02%1.280.00%1640.1522748.005.45%8.69%3.8262.90
600201生物股份26.104.74%1.180.38%1562.2040162.101.82%5.50%2.8015.04
600309万华化学39.133.00%1.140.00%4753.57181710.691.83%5.08%0.8012.18
002273水晶光电27.604.15%1.100.40%1703.4445875.582.78%5.47%0.8170.83
300434金石东方29.433.88%1.100.10%449.8213483.8511.40%7.34%7.42--
600826兰生股份17.676.64%1.100.34%1208.5321172.662.87%5.73%7.4079.04
600141兴发集团17.916.35%1.07-0.11%1294.2522550.442.58%7.48%1.0872.66
600284浦东建设11.3110.02%1.030.00%3034.9233642.984.38%8.17%9.3128.63
600884杉杉股份22.204.77%1.010.14%2198.3648174.362.68%4.72%1.0774.70
600893航发动力32.083.12%0.970.38%663.2320990.310.34%3.34%0.65--
300393中来股份41.862.25%0.920.02%84.433480.240.79%3.83%0.5326.24
002371北方华创30.073.12%0.910.30%373.6211105.181.07%3.26%1.132147.86
300033同花顺59.691.55%0.910.02%187.4611100.920.71%2.21%0.2278.40
600663陆家嘴24.113.88%0.90-0.37%1551.3537675.160.63%4.95%4.7445.05
600720祁连山12.048.08%0.900.17%7960.9992264.0810.26%12.30%2.18--
600585海螺水泥26.253.43%0.87-0.04%5649.92145816.361.41%4.73%1.6916.15
300072三聚环保37.852.30%0.850.08%2100.5079143.521.53%3.41%1.7638.86
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑