行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:1016.58涨跌额:-5.76涨跌幅:-0.56%昨收:1022.34今开:1022.34成交额:809.47(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅-0.56%  上涨家数
上涨家数
 296只(1.10%)
    股票数量(只) 728      成交量(万手)6749.55   平盘家数
平盘家数
 73只
    总流通A股市值(亿)229235.21       成交额(万元)8094734.17   下跌家数
下跌家数
 359只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000710*ST天仪63.875.00%3.040.00%28.811840.090.19%--0.23--
300334津膜科技17.8110.01%1.620.00%30.13536.600.11%--0.26103.73
300072三聚环保37.843.61%1.32-0.50%1137.1842843.940.84%4.24%0.9627.98
300216千山药机25.204.56%1.100.16%338.118562.391.30%4.23%2.64362.35
002342巨力索具11.4010.04%1.040.00%8951.6198838.3310.16%11.78%1.44530.48
300061康耐特19.525.46%1.01-0.46%122.572353.660.84%6.37%1.71177.82
600009上海机场34.852.98%1.01-0.09%527.6318353.930.48%3.61%1.5423.94
300446乐凯新材41.362.30%0.930.02%392.8516191.705.19%4.58%1.5347.04
300391康跃科技19.284.95%0.910.05%105.552012.261.71%7.62%2.55761.15
300331苏大维格22.444.13%0.89-0.09%456.4010275.083.52%8.72%3.04344.24
002709天赐材料39.652.19%0.85-0.25%319.9312622.911.79%4.10%1.0532.52
002030达安基因20.683.92%0.780.00%770.1715909.021.11%4.17%3.77140.52
002282博深工具19.803.99%0.76-0.05%4184.6583223.3321.96%8.35%5.81536.29
002722金轮股份33.552.29%0.750.09%283.779485.253.27%3.78%1.5844.16
002371北方华创25.243.02%0.740.44%285.347094.351.71%3.47%1.31124.43
300340科恒股份48.791.48%0.71-0.12%165.088040.072.01%3.41%1.50171.21
300210森远股份16.354.34%0.680.37%252.594147.571.29%7.66%2.0357.52
600303曙光股份9.447.76%0.680.75%1684.2115699.842.72%8.56%6.34105.09
300244迪安诊断28.972.37%0.670.24%199.895776.500.58%2.97%1.2060.75
600158中体产业15.374.34%0.64-0.39%1636.0124659.602.49%6.52%1.77212.56
300046台基股份19.933.10%0.60-0.05%102.802049.090.72%5.33%1.8073.47
002350北京科锐18.003.39%0.590.45%128.762291.330.59%3.56%1.9053.59
002205国统股份29.252.06%0.590.72%314.129070.812.70%4.15%1.18254.90
002114罗平锌电18.263.34%0.590.11%414.167560.161.52%5.77%3.2871.22
002405四维图新19.402.97%0.560.78%911.3917391.890.90%3.87%1.88185.37
002396星网锐捷18.863.06%0.560.32%378.307084.990.71%3.06%2.1031.83
300260新莱应材27.252.10%0.560.63%69.231886.011.39%3.93%1.39322.41
600073上海梅林9.945.97%0.560.10%1315.6312961.761.40%5.44%3.3324.06
300246宝莱特27.991.97%0.540.18%121.713403.241.13%3.64%0.8459.99
002333罗普斯金16.583.30%0.53-0.60%319.435280.980.66%4.61%1.3545.49
002475立讯精密27.021.96%0.520.67%619.0316523.170.33%3.47%1.2163.12
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑