行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:824.20涨跌额:+17.66涨跌幅:+2.19%昨收:806.54今开:806.54成交额:1333.65(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅2.19%  上涨家数
上涨家数
 761只(2.10%)
    股票数量(只) 870      成交量(万手)11046.47   平盘家数
平盘家数
 68只
    总流通A股市值(亿)271155.58       成交额(万元)13336466.72   下跌家数
下跌家数
 41只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份131.185.11%6.38-0.09%393.0451025.600.32%4.03%0.9318.02
000661长春高新168.383.33%5.43-0.08%136.2522771.400.80%4.23%0.6749.82
002230科大讯飞53.887.87%3.93-0.11%3444.66180929.502.87%8.49%1.39252.82
002049紫光国芯38.2810.00%3.480.00%2747.73103406.014.54%8.25%1.86108.68
000858五 粮 液80.044.49%3.440.29%2560.53201403.380.67%3.19%0.0321.14
000568泸州老窖61.984.52%2.680.05%691.0542207.070.49%3.69%0.7527.25
002737葵花药业33.467.73%2.40-0.30%225.607427.990.89%9.92%3.0424.84
002001新 和 成40.395.79%2.21-0.20%1589.6262853.831.48%6.29%1.2447.45
002440闰土股份23.169.97%2.10-0.04%3491.0779046.635.67%8.93%2.2827.77
000830鲁西化工23.299.45%2.010.65%6071.60135847.594.15%8.08%0.0435.51
000525红 太 阳23.279.25%1.970.09%794.8017992.941.57%9.58%1.7521.38
002371北方华创29.876.34%1.78-0.23%647.7419133.251.85%7.01%0.722133.57
002008大族激光52.143.45%1.74-0.02%1154.1959988.231.16%3.51%0.8591.86
002714牧原股份52.873.06%1.57-0.06%248.7813106.760.42%4.09%0.6922.52
000596古井贡酒64.192.41%1.51-0.02%195.6912404.980.51%2.98%0.8719.82
000538云南白药95.751.56%1.47-0.14%171.7816435.290.16%1.88%0.6534.38
002677浙江美大15.978.71%1.280.31%559.438862.661.98%4.22%1.6862.57
002294信立泰39.753.14%1.21-0.08%297.8611743.060.28%2.78%0.8827.61
002709天赐材料48.552.47%1.17-0.02%541.0326112.083.02%4.58%1.3061.69
000401冀东水泥12.7110.04%1.160.00%4998.8662032.103.71%9.09%2.60--
002281光迅科技23.844.88%1.11-0.04%1134.4926749.941.82%6.20%1.2638.86
000513丽珠集团69.721.51%1.04-0.13%356.8224768.281.02%2.01%0.8426.97
002419天虹股份18.225.93%1.02-0.60%730.2613071.850.91%6.22%0.9216.36
002642荣之联10.6710.00%0.970.00%514.005389.241.00%5.88%0.99630.61
000028国药一致55.561.70%0.93-0.02%27.611534.650.09%2.16%0.3921.82
002179中航光电35.332.67%0.92-0.34%348.2912252.080.45%2.96%0.9438.03
002302西部建设15.696.16%0.910.00%1332.7020700.801.29%6.43%1.27--
002396星网锐捷19.864.80%0.91-0.20%1054.2820892.211.97%4.27%1.79--
002405四维图新20.794.52%0.90-0.05%2031.4241891.941.97%4.63%1.08133.00
000998隆平高科24.033.71%0.86-0.12%545.4712930.510.57%3.75%--32.62
002352顺丰控股47.871.79%0.84-0.04%112.555395.370.22%3.44%0.7964.71
数据时间:2018-02-22 14:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑