行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

汇金概念 板块

最新指数:697.13涨跌额:-4.88涨跌幅:-0.70%昨收:702.01今开:702.01成交额:1142.75(亿元)

汇金概念 板块数据纵览

    板块名称汇金概念      加权涨跌幅-0.70%  上涨家数
上涨家数
 191只(1.33%)
    股票数量(只) 981      成交量(万手)11139.19   平盘家数
平盘家数
 60只
    总流通A股市值(亿)241593.25       成交额(万元)11427461.53   下跌家数
下跌家数
 730只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新212.152.00%4.150.55%148.0931351.340.87%6.24%0.8062.78
300357我武生物41.643.63%1.460.00%266.0211005.811.05%7.79%1.1744.03
300308中际旭创48.532.64%1.25-0.06%451.8021808.992.11%7.06%1.00--
300034钢研高纳11.1010.01%1.010.00%1816.8919631.954.31%10.80%4.6560.40
300003乐普医疗33.782.52%0.830.24%1346.1145395.320.96%5.71%0.8364.86
000028国药一致45.781.73%0.780.24%109.734974.210.36%4.11%0.8117.98
300191潜能恒信19.453.68%0.690.52%601.6911558.782.92%4.69%2.09--
002415海康威视31.022.07%0.63-0.06%3838.15119763.140.49%6.78%0.9848.33
600885宏发股份21.402.93%0.610.14%566.4112140.000.76%7.98%0.8717.17
002646青青稞酒13.674.51%0.591.56%374.154960.200.83%8.41%2.2415.07
601336新华保险43.381.31%0.560.05%1439.1062349.480.69%4.83%1.0018.42
002735王子新材31.061.80%0.550.00%59.061813.561.39%3.57%3.6376.14
002372伟星新材17.963.04%0.530.28%751.4313338.640.64%5.91%1.9454.40
000931中 关 村5.739.98%0.520.00%468.202682.790.67%--1.85--
002281光迅科技23.932.22%0.520.04%1971.4247715.753.17%6.19%1.1939.00
002673西部证券7.726.78%0.490.00%10369.9880749.352.96%11.62%5.3437.15
600521华海药业20.842.31%0.470.39%1011.9620994.000.82%6.48%0.8338.78
300017网宿科技10.094.45%0.43-0.10%5387.9053955.752.80%11.08%1.6530.90
601601中国太保32.531.21%0.390.09%1422.9146299.610.23%5.04%1.0436.85
600999招商证券13.372.85%0.370.15%1420.6318936.270.29%6.77%2.7416.29
300037新宙邦23.021.63%0.370.35%371.128471.771.52%6.49%0.7832.17
002732燕塘乳业19.101.98%0.37-0.05%65.571262.880.42%8.49%2.1762.43
002285世联行6.555.48%0.340.61%5712.4736852.632.84%12.08%2.6036.12
002030达安基因16.812.00%0.330.30%559.239294.370.73%3.94%1.67112.91
002146荣盛发展7.804.28%0.320.13%4650.3435723.851.20%7.22%1.6518.51
600640号百控股9.603.34%0.310.52%451.444373.810.77%11.63%2.9241.17
300402宝色股份10.802.96%0.31-0.09%450.494713.045.22%7.91%1.34--
002507涪陵榨菜24.991.26%0.310.12%1156.1228387.341.50%7.66%1.3377.42
000333美的集团42.320.71%0.300.86%3221.71135427.430.50%4.36%1.0315.77
600050中国联通5.625.44%0.29-0.18%49228.63279589.272.32%11.07%4.30108.58
600195中牧股份12.642.27%0.280.56%624.947929.281.04%3.48%1.4818.22
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑