行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汇金概念

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新415.001.83%7.440.00%0.000.00------122.80
600519贵州茅台1172.500.34%4.000.00%0.000.00------60.14
002732燕塘乳业23.299.91%2.100.00%0.000.00------76.12
300246宝莱特18.499.73%1.640.00%0.000.00------39.47
300416苏试试验28.605.54%1.500.00%0.000.00--------
300417南华仪器49.502.36%1.140.00%0.000.00------185.23
002016世荣兆业9.5410.03%0.870.00%0.000.00------198.58
002475立讯精密29.862.97%0.860.00%0.000.00------78.81
002679福建金森18.004.83%0.830.00%0.000.00--------
300029天龙光电8.1410.00%0.740.00%0.000.00--------
300347泰格医药66.801.12%0.740.00%0.000.00------192.55
600389江山股份21.202.91%0.600.00%0.000.00------40.37
002234民和股份35.541.72%0.600.00%0.000.00--------
300289利德曼6.489.83%0.580.00%0.000.00------41.36
002243通产丽星17.503.31%0.560.00%0.000.00------174.23
300033同花顺96.770.57%0.550.00%0.000.00------127.10
300239东宝生物6.069.98%0.550.00%0.000.00------122.08
002760凤形股份18.083.14%0.550.00%0.000.00--------
300236上海新阳38.391.35%0.510.00%0.000.00------103.14
600195中牧股份16.982.91%0.480.00%0.000.00------24.48
300256星星科技5.0510.02%0.460.00%0.000.00------83.66
600259广晟有色30.801.48%0.450.00%0.000.00------1350.88
600570恒生电子72.880.59%0.430.00%0.000.00------266.41
300357我武生物44.340.96%0.420.00%0.000.00------46.88
300433蓝思科技13.423.23%0.420.00%0.000.00------39.82
601318中国平安90.480.46%0.410.00%0.000.00------17.94
002595豪迈科技18.992.10%0.390.00%0.000.00------24.32
603005晶方科技20.721.92%0.390.00%0.000.00------51.77
600183生益科技25.041.50%0.370.00%0.000.00------32.01
300260新莱应材12.263.11%0.370.00%0.000.00------196.10
600640号百控股15.981.98%0.310.00%0.000.00------68.52
数据时间:2019-10-22 09:20:40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑