行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:851.99涨跌额:-3.43涨跌幅:-0.40%昨收:855.42今开:855.42成交额:134.80(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-0.40%  上涨家数
上涨家数
 53只(0.95%)
    股票数量(只) 166      成交量(万手)1236.00   平盘家数
平盘家数
 12只
    总流通A股市值(亿)22620.32       成交额(万元)1348015.07   下跌家数
下跌家数
 101只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002604*ST龙力1.825.20%0.090.00%1183.532133.542.31%6.36%2.568.05
300683海特生物27.804.63%1.230.76%162.964422.513.43%5.72%1.67--
300206理邦仪器6.814.13%0.270.29%684.544599.401.99%5.05%2.1039.08
300216千山药机4.253.91%0.16-0.23%4009.5717409.1414.31%11.00%1.4517.04
600380健康元9.173.62%0.320.00%1829.4116613.161.16%5.65%1.4418.98
000955欣龙控股4.522.03%0.090.00%2339.6610504.824.35%4.29%1.14313.02
600365通葡股份4.821.69%0.08-0.41%3246.3215889.938.12%7.17%1.02217.90
300016北陆药业6.931.46%0.100.14%703.294872.211.85%3.07%0.7921.38
300110华仁药业4.501.35%0.060.22%650.212919.340.55%2.93%1.53267.22
600267海正药业11.851.28%0.150.25%860.4210199.920.89%4.27%0.80418.43
300238冠昊生物11.141.27%0.140.18%687.377744.082.80%3.82%1.2762.74
002016世荣兆业10.491.25%0.130.10%3214.8433838.234.68%5.89%3.17218.36
002437誉衡药业3.231.25%0.040.62%2557.468168.351.18%2.51%0.4814.66
603707健友股份21.971.24%0.270.00%105.722329.660.37%2.86%0.9235.25
600671天目药业16.350.93%0.15-0.24%43.42707.920.36%2.41%0.94--
300074华平股份3.550.85%0.030.00%2197.197809.724.66%4.26%1.68--
000633合金投资4.780.84%0.04-0.21%390.131872.981.01%3.16%1.20--
002344海宁皮城4.780.84%0.04-0.21%451.042158.010.35%2.32%1.2917.28
002094青岛金王5.630.72%0.040.00%1642.929323.682.75%2.86%1.0121.28
002737葵花药业16.740.72%0.120.06%327.355490.800.63%3.01%0.6312.43
002044美年健康16.510.67%0.110.24%982.7616275.180.56%2.74%0.99--
600079人福医药12.300.65%0.080.00%593.747319.020.46%1.47%0.8220.01
300529健帆生物41.660.63%0.260.07%98.774093.490.92%2.20%0.5572.76
002653海思科13.000.62%0.08-0.46%154.392012.160.34%2.17%0.6779.15
300463迈克生物21.390.61%0.130.38%123.132632.420.34%1.74%0.5537.02
603661恒林股份34.880.61%0.21-0.03%76.652697.623.07%7.79%2.22--
300519新光药业16.940.59%0.100.24%121.242043.761.23%1.90%0.9720.22
600332白云山34.030.53%0.180.03%655.3822388.070.61%2.36%0.6228.54
300247乐金健康3.890.52%0.020.00%306.731191.520.53%2.07%0.8047.65
600186莲花健康2.070.49%0.010.49%1303.562684.771.23%1.94%1.46--
603987康德莱6.180.49%0.030.16%84.49520.580.32%1.30%0.6920.38
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑