行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:1025.91涨跌额:-8.06涨跌幅:-0.78%昨收:1033.98今开:1033.98成交额:106.24(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-0.78%  上涨家数
上涨家数
 30只(1.52%)
    股票数量(只) 67      成交量(万手)416.34   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14210.20       成交额(万元)1062419.72   下跌家数
下跌家数
 32只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300003乐普医疗26.046.68%1.630.12%2344.0659802.611.67%6.72%3.1950.00
002262恩华药业15.564.22%0.630.00%1351.3520870.291.53%7.10%2.6446.01
300573兴齐眼药25.043.17%0.770.00%76.671895.031.46%4.29%1.1558.74
300702天宇股份43.983.12%1.33-0.02%277.6412125.259.25%5.32%----
002223鱼跃医疗21.162.72%0.560.09%726.6615219.780.85%3.50%2.0628.55
300146汤臣倍健15.982.70%0.42-0.06%3619.4957158.044.14%5.40%0.7220.74
300016北陆药业13.422.44%0.32-0.22%424.595640.341.67%4.05%0.8341.40
300310宜通世纪10.631.92%0.200.00%758.087941.001.30%4.31%0.5445.69
600267海正药业15.261.87%0.280.00%1151.8517567.971.19%3.74%1.27538.84
600594益佰制药10.411.56%0.16-0.10%943.519708.511.19%3.22%1.2720.45
300244迪安诊断22.431.40%0.31-0.09%475.2310596.481.33%3.53%0.8255.18
300653正海生物32.951.35%0.440.03%62.492040.223.12%3.78%0.4184.70
002437誉衡药业6.811.34%0.090.15%519.253519.200.24%2.08%0.8530.90
300006莱美药业6.391.27%0.08-0.62%627.643966.101.07%3.17%0.8759.32
300636同和药业32.271.19%0.380.37%88.602826.324.43%3.10%1.5148.24
300273和佳股份8.701.05%0.09-0.46%594.295118.261.06%3.60%0.6439.86
600085同仁堂33.851.04%0.350.15%1243.3742099.610.91%2.48%1.9139.49
300026红日药业4.320.93%0.040.00%1527.366582.450.64%1.87%0.8224.53
002424贵州百灵15.800.89%0.140.00%614.419677.330.84%1.79%2.0440.36
002432九安医疗9.270.87%0.080.54%460.384229.571.06%2.50%0.94--
002007华兰生物27.610.84%0.23-0.04%435.9211937.050.54%2.08%0.7425.14
300390天华超净6.540.62%0.040.00%239.731556.291.28%3.08%0.9584.37
300246宝莱特19.480.57%0.110.26%106.512042.350.99%3.82%0.5941.59
300199翰宇药业16.180.56%0.09-0.19%400.856450.210.73%2.42%0.5248.19
002653海思科11.440.53%0.060.00%47.45540.790.10%0.70%0.3569.65
600518康美药业22.000.23%0.050.09%1699.8037342.470.39%2.41%0.9625.48
600329中新药业14.930.20%0.030.13%230.263432.440.41%1.21%1.1321.46
002582好想你10.970.09%0.010.09%328.623576.671.33%2.19%0.6123.76
002252上海莱士19.570.05%0.01-0.05%281.555506.320.06%0.92%0.28109.43
000999华润三九26.990.04%0.010.15%556.3214943.890.57%2.59%1.0917.63
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑