行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:740.63涨跌额:-10.89涨跌幅:-1.45%昨收:751.51今开:751.51成交额:156.93(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-1.45%  上涨家数
上涨家数
 60只(1.55%)
    股票数量(只) 166      成交量(万手)1241.02   平盘家数
平盘家数
 5只
    总流通A股市值(亿)20031.95       成交额(万元)1569304.64   下跌家数
下跌家数
 101只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300018中元股份4.6810.12%0.430.00%2460.3711169.226.75%11.06%1.8154.04
000633合金投资4.559.90%0.410.00%877.913957.912.28%8.21%1.79--
002582好想你8.354.90%0.390.24%1073.908878.124.11%8.79%3.9318.09
300630普利制药44.774.75%2.03-0.04%181.747969.871.84%6.36%0.61132.00
002016世荣兆业10.124.65%0.450.10%1789.6517797.322.61%4.55%1.89210.66
300294博雅生物28.574.58%1.250.39%404.2011489.281.24%5.71%2.3842.47
300216千山药机4.163.23%0.130.00%1350.555562.174.72%4.96%1.0916.68
002166莱茵生物6.773.04%0.20-0.15%297.362016.460.84%3.35%2.3357.08
600664哈药股份3.962.86%0.110.00%2414.869569.330.96%6.23%1.7654.04
603869新智认知15.842.79%0.430.13%123.501940.020.46%3.83%1.15152.60
000638万方发展5.562.77%0.150.18%566.603111.401.84%4.25%0.72--
300289利德曼7.052.32%0.160.43%1068.017343.863.05%7.26%2.3745.00
600466蓝光发展5.752.31%0.130.00%3053.4317484.961.03%4.63%1.2125.72
002432九安医疗5.492.23%0.12-0.18%299.261639.690.69%3.72%0.81--
603990麦迪科技32.542.07%0.66-0.12%40.321303.180.67%3.67%1.49--
300310宜通世纪5.032.03%0.100.00%2705.5013343.714.31%4.46%0.4221.62
300519新光药业13.581.65%0.220.67%100.421346.761.02%3.14%1.1216.21
601886江河集团7.381.37%0.100.00%507.993736.800.44%3.57%0.8126.72
002898赛隆药业15.301.26%0.190.53%77.111169.861.29%1.85%0.65--
600200江苏吴中6.191.14%0.07-0.16%497.353064.570.70%3.27%0.9544.32
600240华业资本2.741.11%0.030.00%3916.5110676.482.75%3.32%0.677.73
600606绿地控股6.351.11%0.070.16%2039.9212887.010.17%2.23%0.947.21
300074华平股份3.651.11%0.040.00%965.783525.021.99%2.77%0.79--
000150宜华健康15.251.06%0.16-0.07%548.118345.490.95%2.65%0.4536.09
002262恩华药业9.601.05%0.100.21%1217.7511500.931.38%5.16%0.7428.39
600530交大昂立4.851.04%0.050.00%119.05574.540.15%2.71%0.5528.07
000716黑芝麻3.050.99%0.030.66%327.76991.820.55%2.32%0.7120.71
300729乐歌股份22.600.98%0.220.31%61.001367.282.45%2.73%1.05--
300026红日药业3.170.96%0.03-0.31%598.691890.790.24%2.55%0.7618.00
002038双鹭药业26.700.95%0.250.04%513.6813507.650.90%3.59%0.7235.97
600998九州通15.110.94%0.140.00%258.213880.120.16%3.27%0.6734.48
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑