行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:1017.96涨跌额:+9.05涨跌幅:+0.90%昨收:1008.91今开:1008.91成交额:192.04(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅0.90%  上涨家数
上涨家数
 135只(1.73%)
    股票数量(只) 166      成交量(万手)1459.23   平盘家数
平盘家数
 12只
    总流通A股市值(亿)26754.41       成交额(万元)1920440.30   下跌家数
下跌家数
 19只(-2.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300110华仁药业4.896.54%0.300.41%2638.5612522.242.24%9.37%1.23290.38
300676华大基因109.945.11%5.340.09%162.6817647.894.06%7.70%1.19104.80
300729乐歌股份35.504.87%1.651.14%173.155994.068.39%7.21%0.90--
600240华业资本7.064.59%0.310.14%2105.9214725.501.48%9.48%1.2119.92
600380健康元11.704.19%0.470.26%4057.6046622.552.60%6.86%1.4824.21
300451创业软件13.364.13%0.530.23%1018.2713402.403.06%6.70%0.7939.11
300519新光药业23.584.11%0.930.17%348.148122.263.52%7.28%1.0128.15
300630普利制药70.043.95%2.66-0.10%140.429720.681.42%6.62%1.55206.51
300326凯利泰9.763.83%0.36-0.20%543.675222.620.84%6.06%0.6845.57
600763通策医疗48.923.78%1.780.43%350.5816992.071.09%5.49%0.7391.63
300677英科医疗20.333.51%0.690.05%267.275384.355.50%5.40%0.94182.10
300725药石科技61.473.35%1.990.03%153.169228.805.57%6.44%1.14--
300430诚益通9.373.31%0.30-0.21%105.04976.050.68%4.96%0.8823.25
000999华润三九28.333.09%0.850.32%404.1711248.050.41%4.29%0.7118.50
300453三鑫医疗10.763.07%0.320.19%125.061333.811.36%5.56%0.9565.04
300562乐心医疗15.723.01%0.460.13%167.972629.372.01%4.13%0.9775.49
300199翰宇药业14.322.95%0.410.00%742.8510493.751.36%3.45%0.6142.65
300573兴齐眼药18.552.94%0.53-0.43%45.17829.040.86%4.77%0.6543.52
600594益佰制药8.782.93%0.250.57%954.138257.031.20%4.45%0.6517.24
002614奥佳华20.462.92%0.580.24%256.335236.380.85%5.28%0.65149.74
300583赛托生物40.292.91%1.140.10%53.852146.831.58%4.47%0.65248.21
002901大博医疗34.112.90%0.960.00%89.993054.952.24%5.37%0.66--
002653海思科11.842.87%0.330.25%121.251415.130.27%5.30%0.5072.09
300463迈克生物25.332.76%0.68-0.04%267.296722.700.73%5.52%0.9343.84
000790泰合健康7.212.71%0.190.14%3913.4228367.646.99%5.27%0.82222.53
300595欧普康视40.542.63%1.04-0.02%120.994862.650.88%4.86%0.7846.00
000638万方发展5.472.63%0.14-0.18%291.731588.550.95%4.32%0.86--
002223鱼跃医疗21.102.63%0.540.24%924.1419269.851.08%5.40%0.8228.47
300078思创医惠8.412.56%0.210.24%1015.558492.372.12%4.88%0.8349.88
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
600530交大昂立5.342.50%0.130.56%236.301250.520.30%4.99%0.4530.91
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑