行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:886.34涨跌额:+11.36涨跌幅:+1.30%昨收:874.98今开:874.98成交额:214.02(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅1.30%  上涨家数
上涨家数
 145只(1.75%)
    股票数量(只) 181      成交量(万手)1565.07   平盘家数
平盘家数
 5只
    总流通A股市值(亿)26352.56       成交额(万元)2140230.41   下跌家数
下跌家数
 31只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新417.002.32%9.440.19%141.5358693.70--1.72%0.88123.39
300630普利制药61.174.74%2.77-0.05%234.8714164.62--6.47%1.10180.36
603882金域医学58.703.89%2.200.51%430.7124895.80--4.88%1.04--
600763通策医疗107.732.02%2.130.05%210.7522523.58--2.36%0.73201.79
300482万孚生物52.204.17%2.090.17%275.7414304.02--4.93%1.2665.35
300294博雅生物33.306.29%1.970.12%548.4517789.23--6.35%0.9849.50
600745闻泰科技71.572.76%1.92-0.01%1157.9982568.60--3.56%0.8882.66
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
300463迈克生物27.156.26%1.600.15%645.6317389.88--6.65%1.7447.00
300725药石科技75.252.10%1.550.17%159.9211883.75--3.15%0.69--
002900哈三联12.8710.00%1.170.00%552.056922.57--10.34%4.29--
000999华润三九32.873.56%1.130.09%622.7220394.55--4.82%1.2221.47
300015爱尔眼科38.182.94%1.090.21%1162.9043998.12--2.40%0.8593.27
600276恒瑞医药83.691.31%1.080.07%1015.7984599.46--1.56%0.6572.60
603990麦迪科技30.913.41%1.020.16%152.934714.87--8.23%0.78--
603579荣泰健康27.063.52%0.920.00%135.483623.20--4.55%2.718.63
002653海思科20.264.65%0.90-0.05%615.1912312.57--5.53%1.30123.36
600867通化东宝18.445.07%0.890.11%2241.0940536.62--5.36%1.8737.41
000513丽珠集团29.022.91%0.820.07%992.9628596.90--3.62%1.7011.23
002038双鹭药业13.725.54%0.720.15%1429.2919217.23--5.62%3.1618.48
002727一心堂25.022.79%0.680.04%409.1410191.31--2.55%0.8633.48
300396迪瑞医疗17.204.12%0.680.00%342.735847.80--6.54%1.5124.05
300238冠昊生物23.302.92%0.66-0.30%1445.3933158.68--7.51%2.46131.22
300122智飞生物50.261.23%0.610.02%697.2034768.35--1.99%0.76333.29
300239东宝生物6.069.98%0.550.00%1985.2411753.43--7.08%0.82122.08
300584海辰药业28.481.86%0.520.11%108.563075.34--2.25%0.9072.49
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
603661恒林股份36.601.13%0.410.41%63.972329.46--1.46%0.71--
603000人民网20.591.93%0.390.39%1819.1136964.53--2.67%0.58--
300573兴齐眼药91.090.43%0.390.70%134.4912251.41--4.07%0.61213.69
300683海特生物28.771.37%0.390.03%60.331730.44--1.55%0.72--
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑