行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:1017.96涨跌额:+9.05涨跌幅:+0.90%昨收:1008.91今开:1008.91成交额:192.04(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅0.90%  上涨家数
上涨家数
 135只(1.73%)
    股票数量(只) 166      成交量(万手)1459.23   平盘家数
平盘家数
 12只
    总流通A股市值(亿)26754.41       成交额(万元)1920440.30   下跌家数
下跌家数
 19只(-2.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300676华大基因109.945.11%5.340.09%162.6817647.894.06%7.70%1.19104.80
300630普利制药70.043.95%2.66-0.10%140.429720.681.42%6.62%1.55206.51
300725药石科技61.473.35%1.990.03%153.169228.805.57%6.44%1.14--
600763通策医疗48.923.78%1.780.43%350.5816992.071.09%5.49%0.7391.63
300729乐歌股份35.504.87%1.651.14%173.155994.068.39%7.21%0.90--
603579荣泰健康71.962.27%1.600.01%41.232959.510.80%4.97%0.6622.94
600436片仔癀111.901.25%1.380.19%447.3349888.680.74%3.96%0.5974.56
300482万孚生物69.521.94%1.320.06%100.326886.410.95%5.48%0.8187.04
300583赛托生物40.292.91%1.140.10%53.852146.831.58%4.47%0.65248.21
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
300595欧普康视40.542.63%1.04-0.02%120.994862.650.88%4.86%0.7846.00
002901大博医疗34.112.90%0.960.00%89.993054.952.24%5.37%0.66--
300519新光药业23.584.11%0.930.17%348.148122.263.52%7.28%1.0128.15
300723一品红41.242.28%0.920.10%155.816367.133.90%4.69%0.72--
000999华润三九28.333.09%0.850.32%404.1711248.050.41%4.29%0.7118.50
300529健帆生物41.342.10%0.85-0.02%145.565967.571.36%4.67%0.6772.20
600276恒瑞医药78.971.00%0.780.06%2014.34157505.900.55%3.95%0.9168.50
300677英科医疗20.333.51%0.690.05%267.275384.355.50%5.40%0.94182.10
300463迈克生物25.332.76%0.68-0.04%267.296722.700.73%5.52%0.9343.84
000503国新健康30.771.99%0.60-0.19%727.1022235.170.81%4.84%0.51--
000538云南白药105.760.56%0.590.15%151.4315947.120.15%2.94%0.5237.97
002614奥佳华20.462.92%0.580.24%256.335236.380.85%5.28%0.65149.74
002223鱼跃医疗21.102.63%0.540.24%924.1419269.851.08%5.40%0.8228.47
300451创业软件13.364.13%0.530.23%1018.2713402.403.06%6.70%0.7939.11
300573兴齐眼药18.552.94%0.53-0.43%45.17829.040.86%4.77%0.6543.52
002294信立泰39.321.31%0.510.10%356.4113867.990.34%3.48%0.5627.32
300705九典制药21.862.39%0.510.28%507.2910989.348.65%5.34%0.69--
600380健康元11.704.19%0.470.26%4057.6046622.552.60%6.86%1.4824.21
603367辰欣药业22.792.11%0.470.40%414.869379.214.15%4.17%0.75--
300636同和药业21.882.20%0.470.60%33.65730.990.80%4.11%0.6032.71
300562乐心医疗15.723.01%0.460.13%167.972629.372.01%4.13%0.9775.49
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑