行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:927.41涨跌额:+5.58涨跌幅:+0.61%昨收:921.83今开:921.83成交额:436.36(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅0.61%  上涨家数
上涨家数
 86只(2.13%)
    股票数量(只) 166      成交量(万手)4413.58   平盘家数
平盘家数
 7只
    总流通A股市值(亿)25280.66       成交额(万元)4363583.11   下跌家数
下跌家数
 73只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
600867通化东宝18.859.91%1.700.16%7107.60128971.653.64%8.57%1.3938.24
300723一品红36.334.67%1.62-0.03%333.5711785.747.05%8.35%2.22--
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
601607上海医药23.066.17%1.340.00%6248.12141012.653.25%10.13%1.4015.51
300529健帆生物57.001.95%1.090.19%136.617687.001.27%3.02%0.7099.55
002294信立泰28.703.65%1.01-0.62%2106.5958502.602.01%7.30%0.8219.94
300347泰格医药63.631.56%0.980.13%412.6726279.811.16%2.22%0.82183.41
000590启迪古汉10.699.98%0.970.00%32.70349.560.15%--0.0559.77
300630普利制药72.001.15%0.820.00%90.466479.240.91%3.50%0.59212.29
600671天目药业19.594.20%0.79-0.10%215.854165.601.77%6.70%1.53--
300562乐心医疗13.555.94%0.760.07%899.3611892.2210.83%8.52%2.7265.07
002901大博医疗34.602.22%0.75-0.14%197.976766.944.94%3.13%1.16--
600276恒瑞医药73.131.01%0.730.15%1348.4498103.350.37%1.99%0.6263.44
300683海特生物33.052.16%0.70-0.27%208.426865.154.38%6.37%1.68--
300238冠昊生物16.804.15%0.670.96%1303.8121042.455.26%7.44%0.8994.62
002653海思科13.285.06%0.640.30%716.159463.111.48%7.20%0.9980.86
300702天宇股份32.451.85%0.59-0.06%308.659875.955.91%4.61%0.53--
300463迈克生物20.662.79%0.560.29%539.4011051.411.47%3.73%1.5235.76
000638万方发展7.057.31%0.48-0.28%2705.3418496.318.78%11.87%1.89--
300653正海生物58.320.78%0.450.03%110.316387.132.55%2.75%0.50149.92
000716黑芝麻5.189.51%0.451.37%4773.4424184.787.70%10.57%1.2435.18
300595欧普康视51.990.85%0.440.13%260.1613465.441.89%3.20%0.9358.99
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
300298三诺生物13.642.94%0.390.15%596.607942.571.36%5.36%1.3430.74
000639西王食品9.524.16%0.380.21%1267.1311818.991.65%5.03%1.0415.96
603990麦迪科技49.050.76%0.37-0.10%37.361829.570.62%3.02%0.62--
002007华兰生物43.120.75%0.320.14%1398.5559833.381.74%2.55%0.8639.27
002582好想你9.653.43%0.320.21%1185.9811189.584.28%5.57%1.6820.90
300404博济医药15.022.04%0.30-0.07%241.283598.212.84%3.60%1.03--
300453三鑫医疗14.321.92%0.270.14%700.799961.377.55%5.05%1.1186.56
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑