行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:878.69涨跌额:-24.41涨跌幅:-2.70%昨收:903.09今开:903.09成交额:214.68(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-2.70%  上涨家数
上涨家数
 9只(1.63%)
    股票数量(只) 166      成交量(万手)1529.97   平盘家数
平盘家数
 4只
    总流通A股市值(亿)23239.99       成交额(万元)2146813.78   下跌家数
下跌家数
 153只(-2.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业4.599.29%0.391.32%7660.7633295.253.54%10.00%2.3220.83
600240华业资本7.763.05%0.230.52%1027.697821.460.72%5.71%2.0121.90
601607上海医药21.550.94%0.202.77%1039.1521795.630.54%6.42%1.7314.50
300294博雅生物30.080.37%0.11-0.13%67.132030.520.21%1.40%1.0444.71
300244迪安诊断18.950.32%0.06-0.37%294.815635.260.83%3.49%1.1646.62
300326凯利泰9.970.20%0.02-0.20%557.415526.900.87%3.82%0.9246.55
600750江中药业15.120.07%0.01-0.07%306.094638.540.73%1.39%0.8210.38
601567三星医疗6.970.14%0.011.90%148.651028.410.10%2.44%1.4125.42
600227圣济堂3.410.29%0.010.29%1095.873742.660.88%1.47%0.71--
002252上海莱士19.520.00%0.000.00%0.000.00------109.15
000516国际医学5.130.00%0.00-0.19%850.244400.990.44%1.75%0.6738.14
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
600671天目药业16.32-0.06%-0.010.25%102.021659.640.84%3.06%2.44--
600467好当家2.61-0.38%-0.010.77%2347.966196.521.61%7.25%0.4895.12
002223鱼跃医疗18.19-0.05%-0.01-0.05%496.419095.530.58%2.91%0.9724.55
002604*ST龙力1.61-1.23%-0.02-0.62%413.13674.890.81%2.45%0.737.12
600466蓝光发展5.43-0.37%-0.020.18%543.662959.720.18%2.39%0.5824.29
300026红日药业3.59-0.55%-0.020.00%532.631933.390.22%2.49%0.6720.39
002344海宁皮城4.83-0.41%-0.02-0.41%279.121359.840.22%1.86%0.9317.46
600998九州通15.03-0.13%-0.020.74%204.163057.710.12%2.19%0.9034.29
000725京东方A3.49-0.85%-0.030.00%27758.1297957.830.82%2.84%0.6912.71
600129太极集团12.22-0.24%-0.030.16%108.591337.800.25%2.04%1.02563.65
600415小商品城4.10-0.73%-0.03-0.24%659.022720.980.12%1.94%1.148.20
600664哈药股份3.79-0.79%-0.030.00%852.923252.720.34%2.09%0.9551.72
300006莱美药业4.12-0.96%-0.040.00%375.461556.720.64%3.37%0.7538.25
002737葵花药业19.30-0.21%-0.040.05%264.695117.070.51%3.67%0.8914.33
600186莲花健康2.02-2.42%-0.050.00%921.861893.380.87%3.86%0.98--
600365通葡股份4.18-1.18%-0.050.48%419.041760.221.05%3.31%0.57188.97
601886江河集团7.38-0.67%-0.050.14%636.994791.840.55%4.71%1.9926.72
002582好想你9.97-0.60%-0.060.00%314.543167.451.28%2.69%0.9021.60
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑