行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:756.52涨跌额:+15.47涨跌幅:+2.09%昨收:741.04今开:741.04成交额:205.23(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅2.09%  上涨家数
上涨家数
 147只(3.31%)
    股票数量(只) 166      成交量(万手)1897.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)20206.28       成交额(万元)2052299.52   下跌家数
下跌家数
 14只(-4.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新177.4610.00%16.130.00%474.2580286.222.79%12.68%0.9152.51
300642透景生命40.3210.01%3.670.00%101.183898.501.90%11.51%0.8647.73
300347泰格医药43.247.30%2.940.58%715.1529954.562.16%10.52%1.33124.64
002007华兰生物35.398.59%2.80-0.03%1545.9652586.291.93%12.64%1.1432.23
300630普利制药49.665.88%2.76-0.14%114.465516.191.16%9.91%1.14146.42
300529健帆生物40.967.17%2.740.32%235.839386.762.20%12.64%1.3071.54
300676华大基因50.835.65%2.720.10%840.1742018.913.41%10.56%1.4348.45
300122智飞生物38.306.86%2.460.18%2168.1579302.912.50%13.09%1.36253.98
300595欧普康视34.997.56%2.460.26%257.018735.791.88%10.45%0.8839.70
300003乐普医疗28.357.88%2.070.35%2059.4256376.491.46%9.40%1.8054.44
600436片仔癀82.252.36%1.900.06%585.9947310.770.97%5.91%1.0154.80
300729乐歌股份24.307.10%1.610.83%270.416386.0313.11%11.46%2.08--
300725药石科技53.463.11%1.610.45%98.675160.753.59%7.56%0.95--
300451创业软件19.488.10%1.460.26%3392.7864618.7610.19%13.37%2.2457.02
300683海特生物30.034.93%1.410.37%238.426983.305.01%7.90%0.97--
600196复星医药28.585.15%1.400.00%2344.0465041.501.23%7.95%1.5123.38
300583赛托生物31.884.52%1.380.09%64.402000.641.89%6.59%0.89196.40
600763通策医疗44.883.17%1.380.02%461.7320385.601.44%6.99%1.1484.06
603579荣泰健康35.293.92%1.330.20%90.233111.891.75%9.33%1.2511.25
300015爱尔眼科28.504.70%1.280.53%1856.8951226.781.01%8.41%1.3269.62
000963华东医药37.553.42%1.240.24%988.4536090.450.76%7.24%1.4916.77
300653正海生物43.012.89%1.210.21%124.205207.432.87%5.53%1.23110.57
300723一品红25.704.94%1.210.04%97.022452.562.43%5.68%1.16--
600332白云山34.113.58%1.180.06%960.0432256.560.90%7.17%1.2528.61
600276恒瑞医药56.602.09%1.160.14%3348.21188489.860.91%5.95%1.6649.10
300253卫宁健康13.198.83%1.070.08%5998.5276819.314.85%11.96%1.53195.58
002901大博医疗27.064.12%1.07-0.29%128.943430.163.22%7.62%1.31--
603707健友股份20.085.46%1.04-0.10%161.413168.890.57%7.56%0.8132.22
300482万孚生物28.653.69%1.020.00%122.583466.880.55%5.79%0.7735.87
300633开立医疗25.604.07%1.000.20%124.623137.380.85%6.22%1.03254.37
002614奥佳华14.177.27%0.96-0.21%456.706215.801.43%9.69%1.09103.70
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑