行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:1081.50涨跌额:-4.21涨跌幅:-0.39%昨收:1085.71今开:1085.71成交额:92.16(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-0.39%  上涨家数
上涨家数
 35只(1.19%)
    股票数量(只) 65      成交量(万手)417.69   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13622.54       成交额(万元)921649.18   下跌家数
下跌家数
 28只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300573兴齐眼药33.203.59%1.15-0.48%95.283124.124.76%4.87%1.4477.88
300653正海生物39.881.53%0.600.50%116.094565.745.80%2.98%0.76102.52
600521华海药业23.642.25%0.520.00%228.165346.060.22%2.85%0.9443.99
603869北部湾旅25.121.87%0.46-0.12%72.991814.350.65%2.43%0.80242.00
002614奥佳华18.292.29%0.41-0.05%326.355894.461.07%2.80%1.57133.86
600436片仔癀63.750.65%0.41-0.05%555.8435237.940.92%2.75%0.6742.48
300216千山药机22.681.52%0.340.00%322.417237.641.14%2.28%0.7090.92
002166莱茵生物12.012.13%0.250.00%572.866823.671.64%2.64%0.56101.26
600763通策医疗25.151.00%0.250.00%333.278288.361.04%2.33%0.5247.11
600200江苏吴中13.321.83%0.240.15%372.024911.320.53%2.37%0.5995.36
002262恩华药业15.031.55%0.230.07%638.939645.430.74%3.31%1.2544.45
002644佛慈制药9.932.16%0.210.40%143.801412.850.28%3.09%0.7593.57
002604龙力生物10.411.96%0.200.00%1319.9413676.532.65%4.02%0.7846.06
002432九安医疗13.001.56%0.20-0.08%2960.8137571.456.84%4.92%6.02--
300519新光药业24.400.83%0.200.00%48.111172.970.49%2.11%0.5129.12
300310宜通世纪12.921.57%0.200.08%830.5610572.031.43%3.54%0.5955.53
300246宝莱特27.910.61%0.17-0.11%191.585291.951.78%2.24%1.0659.59
300273和佳股份11.321.43%0.160.18%1207.5113484.182.15%2.78%1.3051.86
300390天华超净8.381.95%0.16-0.24%162.691356.520.89%2.19%0.65108.10
002582好想你13.411.06%0.140.07%708.999421.453.00%2.86%1.3129.05
300015爱尔眼科27.390.51%0.14-0.29%625.1317245.440.52%3.74%1.0566.91
600329中新药业17.580.69%0.120.34%300.785210.800.53%2.98%1.1125.27
002653海思科12.690.79%0.100.32%101.441283.160.21%1.67%0.7677.26
300006莱美药业7.101.14%0.080.14%1279.089086.162.18%4.99%1.7765.91
002437誉衡药业6.801.19%0.080.44%386.802621.950.18%2.83%0.6330.86
600079人福医药18.500.43%0.080.05%509.369407.110.48%0.92%0.7130.09
300016北陆药业14.620.48%0.070.00%175.362555.960.71%1.37%0.3445.10
300039上海凯宝7.270.97%0.07-0.27%473.583432.970.59%1.67%0.2821.47
002550千红制药6.150.99%0.060.00%276.671694.110.32%1.15%0.3927.95
600587新华医疗18.820.21%0.040.32%338.966332.160.84%1.60%0.5043.38
300026红日药业4.440.45%0.020.00%688.033046.940.30%0.68%0.3725.22
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑