行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:751.51涨跌额:-20.99涨跌幅:-2.72%昨收:772.50今开:772.50成交额:186.70(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-2.72%  上涨家数
上涨家数
 8只(0.85%)
    股票数量(只) 166      成交量(万手)1457.64   平盘家数
平盘家数
 2只
    总流通A股市值(亿)20326.42       成交额(万元)1866984.87   下跌家数
下跌家数
 156只(-3.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000999华润三九24.611.48%0.360.00%278.376857.270.28%2.97%1.3316.07
600745闻泰科技27.401.26%0.34-0.29%753.4020753.161.56%5.43%0.8831.65
600211西藏药业28.500.53%0.150.96%92.632633.550.64%2.57%0.6123.64
600664哈药股份3.852.39%0.090.26%2287.068759.860.91%3.72%2.0352.54
300725药石科技58.660.10%0.060.10%149.698899.492.16%3.40%1.58--
002424贵州百灵9.140.44%0.040.00%768.297164.811.05%5.38%2.8223.35
000590启迪古汉8.070.37%0.03-0.12%491.744032.942.20%10.45%3.7845.12
300006莱美药业3.940.25%0.010.00%1662.006607.802.84%3.05%0.7336.58
300289利德曼6.890.00%0.000.15%815.475655.282.33%4.64%2.5043.97
603990麦迪科技31.880.00%0.000.66%27.11856.930.45%3.07%1.16--
002644佛慈制药8.25-0.12%-0.01-0.24%64.64535.600.13%1.21%0.9577.74
002550千红制药4.02-0.25%-0.010.50%353.921425.210.39%1.74%1.2118.27
002582好想你7.96-0.25%-0.020.00%468.573765.441.79%2.63%2.1217.24
300430诚益通8.27-0.24%-0.021.22%130.601063.760.84%2.65%1.0620.52
600186莲花健康2.08-0.95%-0.020.48%572.121184.630.54%1.90%0.84--
002016世荣兆业9.67-0.31%-0.030.31%1372.3813351.362.00%4.12%1.68201.29
300298三诺生物12.18-0.25%-0.03-0.08%236.362874.950.64%1.31%1.1827.45
600085同仁堂30.01-0.10%-0.03-0.07%522.7515792.540.38%1.80%1.3535.01
600829人民同泰6.15-0.65%-0.040.00%53.50330.460.09%1.62%0.6713.50
002604*ST龙力1.92-2.04%-0.040.00%903.311766.521.76%6.12%0.688.50
600267海正药业10.71-0.37%-0.040.00%687.407319.670.71%3.16%0.56378.18
600606绿地控股6.28-0.79%-0.050.16%2822.2617839.430.23%1.90%1.537.13
600750江中药业16.77-0.30%-0.050.06%276.734639.640.66%0.65%1.2611.52
600467好当家2.58-1.90%-0.050.00%724.941910.520.50%3.04%1.0294.02
000725京东方A2.73-1.80%-0.050.00%20524.7756304.020.61%2.16%1.239.94
002172澳洋健康3.85-1.79%-0.070.52%180.62697.990.26%3.57%1.2811.87
300026红日药业3.14-2.18%-0.07-0.63%772.902446.890.31%2.18%1.0417.83
300039上海凯宝4.27-1.61%-0.070.23%1020.124351.080.96%2.53%1.9312.61
300204舒泰神10.93-0.64%-0.070.18%51.99569.450.11%2.00%0.6819.20
601886江河集团7.28-0.95%-0.070.41%413.393010.000.36%2.18%0.5826.35
000716黑芝麻3.02-2.27%-0.070.00%372.731141.080.63%4.21%0.7120.51
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑