行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

健康中国

健康中国 板块

最新指数:1078.86涨跌额:-11.49涨跌幅:-1.05%昨收:1090.35今开:1090.35成交额:63.55(亿元)

健康中国 板块数据纵览

    板块名称健康中国      加权涨跌幅-1.05%  上涨家数
上涨家数
 20只(2.15%)
    股票数量(只) 67      成交量(万手)273.24   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13596.04       成交额(万元)635473.79   下跌家数
下跌家数
 38只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300016北陆药业13.799.97%1.250.00%1217.7216288.134.79%9.81%3.0242.54
300273和佳股份9.4310.04%0.860.00%2167.8620066.553.86%9.80%2.9543.20
000963华东医药48.591.29%0.620.00%452.8121932.250.52%2.06%1.8921.71
002614奥佳华18.572.82%0.51-0.11%358.616612.331.18%2.99%2.19135.90
600055万东医疗15.972.50%0.390.19%639.2910264.461.32%6.10%1.35922.06
300199翰宇药业16.312.19%0.35-0.31%617.8610032.701.10%2.94%1.0248.58
300216千山药机16.802.00%0.33-0.12%452.007556.771.60%4.25%1.2467.35
002582好想你11.392.89%0.32-0.09%462.845211.571.96%4.25%1.0824.67
300246宝莱特22.460.81%0.180.00%48.841101.580.45%1.93%0.3447.95
002550千红制药5.572.01%0.110.18%611.673386.870.72%3.85%1.0825.31
002432九安医疗9.711.04%0.10-0.10%458.014490.841.06%3.64%1.18--
300519新光药业19.070.47%0.090.00%27.10515.090.27%3.06%0.3622.76
600557康缘药业13.840.58%0.080.22%213.862957.430.36%1.24%1.1724.56
300039上海凯宝6.271.13%0.07-0.32%624.793924.000.87%2.26%0.4718.52
002551尚荣医疗9.400.75%0.070.00%521.014918.251.28%3.64%1.4129.42
600587新华医疗16.650.30%0.05-0.12%105.281751.500.26%1.45%1.0038.38
600535天士力36.410.08%0.030.08%160.445808.730.16%1.43%0.6730.91
300146汤臣倍健13.890.22%0.030.29%684.509507.670.79%2.16%0.1718.03
300026红日药业4.560.66%0.03-0.22%1965.078951.670.82%2.21%1.3425.90
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
002644佛慈制药9.580.00%0.00-0.10%75.27721.910.15%2.09%0.5090.28
002604龙力生物8.740.00%0.000.00%0.000.00------38.67
002166莱茵生物10.250.00%0.000.20%110.171130.260.32%0.78%0.1486.42
300206理邦仪器8.590.00%0.000.00%153.391312.240.45%2.33%0.5449.30
002437誉衡药业6.670.00%0.000.00%0.000.00------30.27
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
300390天华超净7.130.00%0.000.00%123.46880.210.68%1.26%0.6291.98
002653海思科11.53-0.17%-0.020.26%40.06461.450.08%0.95%0.3870.20
600594益佰制药11.41-0.70%-0.080.00%549.606318.190.69%1.65%1.0622.41
603990麦迪科技34.14-0.23%-0.080.15%15.00514.050.25%1.78%0.59--
300006莱美药业6.50-1.52%-0.10-0.15%237.831561.400.41%2.12%0.4260.34
数据时间:2017-12-15 14:09:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑