行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:708.18涨跌额:-16.87涨跌幅:-2.33%昨收:725.05今开:725.05成交额:87.64(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅-2.33%  上涨家数
上涨家数
 9只(1.66%)
    股票数量(只) 89      成交量(万手)961.99   平盘家数
平盘家数
 3只
    总流通A股市值(亿)11861.55       成交额(万元)876400.69   下跌家数
下跌家数
 77只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002761多喜爱20.924.91%0.980.19%190.333921.400.94%6.32%1.76147.24
603083剑桥科技30.342.40%0.710.17%490.3714914.7220.04%6.48%3.12--
002705新宝股份8.723.32%0.280.11%214.251843.090.46%3.32%1.0527.77
002397梦洁股份4.701.51%0.070.64%417.481958.980.98%5.18%4.4522.17
002706良信电器6.880.88%0.060.44%307.452114.590.56%1.76%0.8928.81
300352北信源4.011.01%0.040.00%3002.9612262.952.78%4.79%1.601758.77
603030全筑股份6.680.60%0.040.15%165.151095.820.31%2.41%1.0551.99
600337美克家居5.010.20%0.010.00%345.601723.540.24%3.00%1.6339.14
601567三星医疗6.970.14%0.011.90%148.651028.410.10%2.44%1.4125.42
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
300367东方网力9.780.00%0.00-0.10%881.678655.711.58%3.27%0.7740.00
002421达实智能3.64-0.27%-0.011.96%791.852863.310.52%4.11%0.9743.52
600172黄河旋风4.08-0.24%-0.01-0.24%688.602827.550.59%2.20%0.7513.23
000100TCL 集团2.78-0.71%-0.020.36%4234.8611860.330.36%3.21%0.6618.95
002851麦格米特25.45-0.12%-0.03-0.12%99.852584.990.80%4.12%1.4174.61
002713东易日盛17.74-0.17%-0.03-0.17%43.52775.670.57%4.39%0.86--
000521长虹美菱3.44-1.15%-0.040.00%342.151187.280.43%2.30%0.5914.65
002528英飞拓4.08-0.97%-0.040.25%214.29881.720.25%2.91%0.63--
002280联络互动5.10-0.78%-0.040.00%860.704435.110.49%3.31%0.6839.05
002482广田集团6.02-0.66%-0.040.33%439.442672.710.33%2.81%1.0941.27
300403地尔汉宇5.63-0.71%-0.040.54%88.15499.000.23%3.70%0.3911.14
300104乐视网2.09-2.34%-0.05-0.48%8708.5718537.752.86%6.07%0.648.35
600743华远地产2.46-1.99%-0.050.00%447.391111.560.19%3.19%0.7317.81
002293罗莱生活11.45-0.43%-0.050.00%350.264056.410.50%3.65%0.6217.27
603898好莱客21.17-0.24%-0.05-0.14%54.951177.640.51%3.72%0.6061.84
000671阳 光 城5.55-1.07%-0.06-0.18%794.044439.810.24%3.03%0.5526.59
600060海信电器10.41-0.57%-0.06-0.10%421.954430.990.32%2.10%0.7412.68
300155安居宝4.53-1.31%-0.060.00%208.26956.250.75%4.79%0.87--
600839四川长虹2.70-2.53%-0.07-1.10%1901.025219.910.41%3.97%1.2994.54
300287飞利信5.63-1.40%-0.08-0.35%1368.027863.801.23%4.38%0.7828.79
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑