行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:874.10涨跌额:+0.18涨跌幅:+0.02%昨收:873.92今开:873.92成交额:193.88(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅0.02%  上涨家数
上涨家数
 50只(2.17%)
    股票数量(只) 84      成交量(万手)1581.88   平盘家数
平盘家数
 4只
    总流通A股市值(亿)14342.75       成交额(万元)1938799.76   下跌家数
下跌家数
 30只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300616尚品宅配203.972.83%5.62-0.09%19.793996.600.53%3.23%0.66--
300423鲁亿通34.097.23%2.30-0.03%228.697623.353.40%10.57%1.77280.07
002851麦格米特37.975.47%1.970.05%270.8110181.993.24%10.75%0.92111.31
002841视源股份87.781.09%0.950.67%89.197817.552.20%2.46%1.1679.46
300691联合光电62.301.50%0.920.02%68.394238.993.20%4.40%0.68--
000810创维数字8.9810.05%0.820.00%1947.8716904.322.03%11.52%0.0275.41
002543万和电气20.853.32%0.67-0.29%292.976098.850.78%5.85%1.6518.21
600677航天通信12.235.52%0.64-0.49%3994.7748233.079.59%9.84%1.95220.76
002280联络互动7.0010.06%0.640.00%3202.8322104.451.87%8.65%2.2753.60
002396星网锐捷21.772.98%0.63-0.27%1551.0533618.192.90%4.59%0.90--
603083剑桥科技39.061.56%0.600.21%293.7711553.0812.01%6.32%0.82--
300701森霸传感44.341.16%0.51-0.02%437.5719231.9921.88%4.79%0.80--
002397梦洁股份7.715.62%0.41-0.39%1773.1713171.394.14%8.36%1.7636.36
603118共进股份7.705.48%0.400.26%1389.2410480.351.79%6.85%2.3814.95
002631德尔未来9.982.89%0.280.10%1646.9616272.982.55%10.72%1.3735.70
000662天夏智慧12.722.00%0.250.08%408.565145.941.42%3.37%0.8531.35
603848好太太20.441.19%0.24-0.24%408.918419.689.97%4.75%0.70--
002402和而泰9.952.37%0.230.00%2642.0426507.943.68%5.14%1.2756.00
600100同方股份11.301.89%0.21-0.18%10075.02114274.743.40%6.31%1.85--
600172黄河旋风7.342.09%0.150.14%1319.949670.831.13%4.59%0.5823.81
002528英飞拓5.082.83%0.140.20%1092.955517.421.27%4.66%1.30--
002818富森美27.400.48%0.13-0.22%116.623197.441.27%1.76%0.6618.98
002024苏宁易购13.080.85%0.11-0.15%3022.7139532.080.60%2.47%0.72388.82
600050中国联通5.741.41%0.080.00%34464.08199401.681.63%5.83%1.44110.90
002713东易日盛24.200.25%0.06-0.21%62.301503.420.82%2.03%0.82--
600337美克家居5.110.99%0.050.00%347.961762.870.23%3.56%0.4339.92
300352北信源5.690.89%0.050.53%7642.6543119.707.08%4.61%0.572495.61
002761多喜爱37.060.14%0.05-0.05%100.753700.681.80%2.03%1.44260.84
002230科大讯飞57.550.07%0.040.14%3107.62178866.232.57%2.75%0.82270.04
600839四川长虹3.080.98%0.030.33%2842.498713.570.62%2.30%1.38107.84
002375亚厦股份6.530.46%0.030.00%319.702082.500.26%1.38%0.8529.54
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑