行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:1114.52涨跌额:+12.34涨跌幅:+1.12%昨收:1102.18今开:1102.18成交额:220.10(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅1.12%  上涨家数
上涨家数
 34只(1.60%)
    股票数量(只) 59      成交量(万手)1540.40   平盘家数
平盘家数
 1只
    总流通A股市值(亿)14135.54       成交额(万元)2200967.06   下跌家数
下跌家数
 24只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞70.264.63%3.110.36%9441.89654193.567.92%4.48%0.76329.67
300327中颖电子32.663.85%1.21-0.27%605.6919444.852.92%5.21%1.0158.37
000333美的集团54.621.81%0.970.02%4151.99223321.010.65%3.93%1.7220.36
002396星网锐捷23.973.27%0.76-0.21%1508.8835497.652.83%5.21%1.55--
600745闻泰科技32.501.75%0.560.12%686.5322029.841.42%7.70%0.8337.54
002236大华股份28.771.84%0.520.14%1926.3954543.151.13%4.50%0.3972.70
002508老板电器47.301.05%0.49-0.02%605.9328294.520.65%4.08%1.1144.61
600804鹏博士21.772.11%0.45-0.09%1674.4535907.931.17%5.21%1.1145.22
300403地尔汉宇15.482.93%0.440.00%162.082503.100.75%9.18%0.7530.63
300367东方网力15.482.72%0.410.06%1411.0221306.202.85%5.97%0.5663.32
600100同方股份11.292.82%0.31-0.09%3032.2633650.591.38%6.56%0.76--
002280联络互动9.023.09%0.270.22%2820.7725004.012.23%6.06%0.8069.07
300250初灵信息16.541.47%0.240.61%171.582800.721.37%4.17%0.86--
300241瑞丰光电14.551.39%0.200.28%396.635631.102.26%8.57%1.6749.92
002706良信电器12.581.62%0.200.16%378.264721.551.04%4.60%1.5252.67
002402和而泰10.941.77%0.190.55%2093.5522339.872.91%5.86%1.3461.57
002482广田集团8.241.85%0.150.12%839.936790.980.64%5.32%1.1356.48
600050中国联通8.111.76%0.140.50%42264.55336535.561.99%4.77%1.01156.68
300287飞利信7.791.56%0.120.00%943.217300.850.92%1.83%0.3339.83
600337美克家居5.871.91%0.11-0.34%735.044242.390.50%5.90%0.6145.86
000671阳 光 城6.571.70%0.110.15%2706.4517395.180.83%7.12%2.8031.47
002397梦洁股份6.501.56%0.10-0.46%134.00864.750.32%2.34%0.2130.65
002713东易日盛21.100.48%0.10-0.14%153.383130.762.05%6.57%1.61--
000670盈方微6.331.61%0.10-0.78%2100.7112848.973.50%8.35%0.67255.24
300312邦讯技术12.350.65%0.08-0.16%550.606617.393.00%10.27%0.38--
000810创维数字9.830.72%0.071.87%283.932699.400.30%5.74%--82.55
002139拓邦股份13.410.52%0.07-0.07%2292.4129964.894.50%5.40%1.3378.83
002468申通快递24.420.25%0.060.00%409.239842.741.23%4.31%1.5928.98
603008喜临门18.340.22%0.04-0.05%304.835520.070.97%5.57%0.6641.88
000100TCL 集团4.710.64%0.030.21%26633.57122360.252.96%5.56%5.9832.11
002375亚厦股份8.260.24%0.02-0.24%497.034053.190.40%2.55%0.8937.36
数据时间:2017-11-20 15:22:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑