行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:1329.09涨跌额:+17.07涨跌幅:+1.30%昨收:1312.02今开:1312.02成交额:126.32(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅1.30%  上涨家数
上涨家数
 36只(1.61%)
    股票数量(只) 59      成交量(万手)680.91   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12324.86       成交额(万元)1263222.74   下跌家数
下跌家数
 16只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团43.423.63%1.520.00%6052.22260247.350.96%4.65%1.5819.10
002508老板电器42.982.63%1.10-0.05%696.1929889.950.75%3.87%1.4626.00
002236大华股份24.943.79%0.910.36%3872.6595624.462.28%5.08%1.2050.71
300183东软载波19.193.67%0.680.00%326.906194.001.26%4.97%1.1127.48
300403地尔汉宇17.153.69%0.610.12%180.423038.831.23%4.72%1.0512.00
002230科大讯飞46.230.87%0.400.06%7851.73363719.626.60%3.82%0.73126.59
300367东方网力16.782.32%0.38-0.12%2081.1334755.225.25%5.61%1.1597.40
600677航天通信14.292.58%0.360.70%1649.4923202.603.96%4.52%1.82279.25
300287飞利信8.584.25%0.350.00%1854.5015516.611.80%6.32%1.2929.98
603008喜临门18.131.80%0.32-0.11%208.313718.060.66%3.48%0.6736.78
600060海信电器14.572.10%0.300.00%2436.5735436.651.86%3.64%1.7110.84
300007汉威科技15.571.83%0.280.39%274.104186.441.22%3.79%0.6257.36
002242九阳股份18.021.52%0.270.11%504.539010.510.66%2.31%0.9018.99
601567三星医疗10.202.72%0.270.10%400.144043.940.32%2.82%0.8930.11
002631德尔未来14.561.53%0.220.28%824.2111947.182.85%2.44%0.7149.57
600690青岛海尔14.741.38%0.20-0.14%5607.6182738.000.92%2.54%1.5217.63
002375亚厦股份8.561.78%0.150.12%999.688469.950.85%6.78%1.2132.17
002706良信电器11.231.35%0.151.08%103.381144.320.28%2.89%0.8917.92
300241瑞丰光电12.631.04%0.130.00%215.502709.191.27%2.32%0.7769.84
000521美菱电器6.141.82%0.110.82%695.004231.841.17%2.32%0.8529.13
002139拓邦股份10.251.08%0.110.10%1453.8714676.832.80%3.75%0.9432.21
000671阳 光 城5.991.70%0.100.17%4499.5727071.761.39%4.58%2.4150.04
300250初灵信息14.610.69%0.100.21%156.282252.641.25%2.83%0.7333.89
002084海鸥卫浴8.270.85%0.070.00%267.342194.230.66%1.83%0.8744.41
600839四川长虹3.591.70%0.060.56%2948.2510523.780.64%2.83%1.0223.82
000670盈方微4.981.22%0.060.20%950.174700.951.58%3.46%0.72168.24
300128锦富技术8.060.75%0.060.12%1393.4811129.312.61%3.50%0.63101.15
300074华平股份6.410.79%0.050.16%660.554209.501.52%2.20%1.14265.02
002293罗莱生活11.250.45%0.050.00%150.911693.570.22%1.16%0.6322.82
600743华远地产4.070.99%0.040.00%1070.244342.610.46%1.99%0.8420.44
000017深中华A7.990.50%0.04-0.13%231.661843.830.76%3.65%0.721589.52
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑