行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:1044.34涨跌额:-5.29涨跌幅:-0.50%昨收:1049.63今开:1049.63成交额:137.70(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅-0.50%  上涨家数
上涨家数
 19只(1.23%)
    股票数量(只) 59      成交量(万手)1149.86   平盘家数
平盘家数
 7只
    总流通A股市值(亿)13854.61       成交额(万元)1377003.48   下跌家数
下跌家数
 33只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002236大华股份25.157.99%1.860.68%4826.89118074.982.63%9.15%0.9763.56
600804鹏博士17.223.48%0.570.12%839.6314237.090.59%4.57%1.0735.77
002293罗莱生活14.502.26%0.320.28%393.855681.810.56%2.89%3.1821.87
002230科大讯飞61.660.47%0.290.16%2236.41138122.741.86%2.41%0.18289.32
000671阳 光 城8.502.16%0.180.00%7641.2565771.192.35%5.05%7.9140.72
600172黄河旋风7.811.83%0.140.26%1111.238652.850.95%3.52%0.6025.33
600677航天通信10.730.94%0.10-0.19%653.647082.001.57%2.44%1.53193.68
300367东方网力14.380.56%0.080.42%576.468268.461.05%1.82%0.2358.82
002468申通快递24.320.29%0.070.04%182.224455.730.55%1.61%0.7128.86
600050中国联通6.890.59%0.040.15%30578.05210250.661.44%2.35%1.22133.11
300131英唐智控7.050.57%0.04-0.14%891.196291.931.42%2.28%1.2957.11
002396星网锐捷19.610.15%0.03-0.15%629.2312333.071.18%2.66%0.65--
300074华平股份8.750.34%0.030.23%584.535082.421.27%1.61%0.73--
002280联络互动7.450.40%0.030.27%1389.2610311.850.80%2.56%0.3957.04
300287飞利信7.460.27%0.02-0.13%1365.4110244.091.29%2.42%0.4838.15
300155安居宝5.720.35%0.020.00%168.20960.720.61%1.93%0.28--
000670盈方微6.130.33%0.020.00%1489.049190.472.48%2.95%0.48247.18
000017深中华A6.100.33%0.020.49%124.34754.910.41%1.15%0.443910.26
600100同方股份10.150.10%0.010.10%1475.3714969.470.67%1.39%0.68--
300403地尔汉宇14.960.00%0.000.07%86.821302.050.41%1.27%0.4029.60
603008喜临门18.860.00%0.00-0.11%294.095579.110.93%2.20%0.7343.06
300104乐视网15.330.00%0.000.00%0.000.00------61.26
300007汉威科技13.780.00%0.00-0.36%718.699990.373.20%2.90%1.5757.87
600839四川长虹3.450.00%0.000.00%2982.6610325.250.65%1.74%0.80120.80
000100TCL 集团3.890.00%0.000.00%15627.8461218.421.74%1.80%3.5126.52
300247乐金健康5.430.00%0.000.74%619.903338.671.09%1.47%0.6366.51
600743华远地产4.06-0.25%-0.010.00%2412.349858.601.03%2.70%0.4029.39
000521美菱电器5.09-0.20%-0.010.20%433.602210.360.54%1.18%0.9421.68
002375亚厦股份7.82-0.26%-0.02-0.13%625.324904.940.50%2.42%1.1135.37
002084海鸥卫浴7.21-0.41%-0.03-1.50%938.996851.682.32%5.11%1.6149.94
002482广田集团8.00-0.37%-0.030.13%322.372587.510.25%1.37%0.4354.84
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑