行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:988.75涨跌额:-3.59涨跌幅:-0.36%昨收:992.33今开:992.33成交额:129.36(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅-0.36%  上涨家数
上涨家数
 26只(1.31%)
    股票数量(只) 59      成交量(万手)1042.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12540.37       成交额(万元)1293615.66   下跌家数
下跌家数
 29只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士19.842.80%0.54-0.05%2697.7753648.931.88%4.77%2.7441.21
600745闻泰科技26.151.95%0.500.69%438.9311364.740.91%4.91%0.7530.20
300327中颖电子32.871.54%0.500.24%715.3223102.733.46%3.71%1.2058.74
002631德尔未来15.572.98%0.450.39%641.099868.332.22%2.91%0.8355.69
002421达实智能7.143.48%0.240.00%9555.5867343.646.78%6.67%0.6785.37
600677航天通信14.591.39%0.200.14%1495.7621629.863.59%3.89%1.81263.36
300312邦讯技术13.661.49%0.200.22%2458.7433457.9913.39%7.95%1.68--
000671阳 光 城7.252.69%0.190.28%4721.5434072.121.45%3.12%4.8934.73
002242九阳股份19.070.90%0.170.16%553.2410472.710.72%1.43%1.4426.85
600337美克家居6.312.60%0.160.00%806.175064.550.54%3.25%1.0249.30
000670盈方微6.992.19%0.150.58%3213.5021946.065.35%4.24%1.03281.85
600050中国联通7.321.95%0.14-0.14%26010.90189140.521.23%2.65%0.64141.42
300139晓程科技9.981.32%0.130.10%391.153883.191.84%2.34%0.9698.11
002468申通快递25.290.48%0.12-0.04%401.4810140.331.21%1.35%1.5630.01
300241瑞丰光电13.500.67%0.090.00%293.563925.871.67%2.91%1.2346.32
000810创维数字10.970.64%0.070.27%190.122076.160.46%1.74%--92.12
300007汉威科技17.550.40%0.070.11%236.784139.821.06%2.40%0.5273.70
002397梦洁股份6.750.75%0.050.15%109.64737.140.26%1.49%0.1731.83
300074华平股份7.670.66%0.050.26%417.963165.101.06%2.76%0.52--
000100TCL 集团3.551.14%0.040.00%5123.2518136.340.57%1.71%1.1524.20
002375亚厦股份9.300.32%0.030.32%767.257068.470.66%2.70%1.3742.07
600743华远地产4.300.70%0.030.23%2072.508836.080.88%1.64%0.2931.13
300247乐金健康6.140.49%0.030.00%352.882157.950.70%0.82%0.3675.21
002482广田集团8.800.23%0.02-0.34%585.495140.840.45%1.94%0.7960.32
002293罗莱生活11.010.09%0.010.18%88.69975.560.13%1.36%0.7216.61
600839四川长虹3.520.28%0.010.28%1665.465849.770.36%0.85%0.66123.25
002236大华股份24.150.00%0.000.00%1158.1227751.140.68%2.19%0.2361.03
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002402和而泰9.830.00%0.000.20%616.066043.900.96%2.14%0.4055.32
002139拓邦股份11.790.00%0.000.26%841.159880.851.65%2.54%0.4969.30
002084海鸥卫浴8.74-0.11%-0.010.00%275.052405.110.68%1.49%0.4760.54
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑