行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:878.43涨跌额:+7.47涨跌幅:+0.86%昨收:870.96今开:870.96成交额:187.49(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅0.86%  上涨家数
上涨家数
 68只(1.97%)
    股票数量(只) 89      成交量(万手)1939.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15138.46       成交额(万元)1874921.16   下跌家数
下跌家数
 19只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技128.801.18%1.500.21%406.4652313.751.76%4.52%0.9281.72
002925盈趣科技46.412.68%1.210.17%338.9715696.752.04%4.56%1.16--
603313梦百合26.064.45%1.11-0.31%498.3412469.896.05%11.26%2.3323.21
002230科大讯飞34.963.10%1.050.06%3714.70127918.032.04%4.04%1.40164.04
002631德尔未来11.579.98%1.050.00%1880.4321305.872.90%11.31%0.6541.39
300691联合光电31.193.04%0.920.16%89.732752.451.48%3.40%0.64--
600745闻泰科技37.132.43%0.880.38%725.1426487.341.14%4.83%0.9642.88
002396星网锐捷26.872.83%0.740.00%1567.6941697.572.85%3.87%0.81--
300183东软载波15.624.69%0.700.06%840.4912849.633.13%5.43%1.1737.14
300279和晶科技6.8110.02%0.620.00%914.286104.662.68%10.02%1.0324.50
300250初灵信息19.603.10%0.590.46%804.8215401.765.46%4.89%0.49--
300327中颖电子24.562.42%0.580.16%382.179228.031.67%3.96%1.5643.89
300241瑞丰光电8.505.99%0.480.83%1894.8615756.914.58%7.61%0.6729.17
300543朗科智能20.452.35%0.47-0.24%206.184164.974.84%2.85%0.6726.90
000810创维数字11.083.55%0.380.00%1885.3920478.651.94%6.26%1.2393.05
002818富森美26.301.47%0.380.27%162.314243.341.77%1.77%1.1118.22
002236大华股份16.882.24%0.370.54%3954.2965734.162.18%3.57%0.7942.66
300378鼎捷软件19.191.97%0.370.47%1648.8731229.106.28%3.88%0.61--
600804鹏博士11.593.11%0.350.35%6133.7169961.834.28%4.36%0.7224.07
002402和而泰10.623.41%0.350.19%2075.5521612.672.83%4.67%0.9559.77
002713东易日盛19.171.86%0.350.21%123.662343.550.49%2.39%0.49--
000333美的集团52.600.63%0.33-0.32%2890.59151080.560.45%2.45%0.8119.61
300007汉威科技14.122.17%0.30-0.14%1015.0714198.444.47%4.63%0.8659.30
300367东方网力11.912.58%0.300.00%1276.5315017.262.12%3.27%0.7748.72
002841视源股份72.750.33%0.240.37%85.776145.181.29%2.62%1.1365.86
002851麦格米特31.920.69%0.220.31%194.566193.971.23%2.46%0.3893.57
002444巨星科技12.111.76%0.21-0.16%596.387172.090.59%2.69%0.7130.75
300514友讯达15.101.34%0.20-0.07%323.014837.463.58%2.62%0.6342.98
603083剑桥科技36.000.53%0.190.45%481.6217074.697.35%6.87%0.52--
600677航天通信16.111.07%0.170.00%1536.2824431.323.39%3.58%0.67290.79
603118共进股份11.491.50%0.170.00%1511.7017307.311.95%2.39%0.6422.32
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑