行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:642.82涨跌额:-4.05涨跌幅:-0.63%昨收:646.87今开:646.87成交额:41.00(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅-0.63%  上涨家数
上涨家数
 32只(1.48%)
    股票数量(只) 89      成交量(万手)525.90   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10852.80       成交额(万元)410038.00   下跌家数
下跌家数
 52只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300624万兴科技61.112.53%1.510.59%157.839709.787.89%5.67%1.32--
300514友讯达15.3710.02%1.400.00%1175.0417800.8113.01%5.51%1.9243.75
002841视源股份56.291.48%0.820.12%26.211463.590.39%2.20%0.5750.96
002848高斯贝尔10.625.78%0.580.47%1654.7517240.1118.89%5.98%3.6696.58
300543朗科智能14.083.15%0.430.21%178.772548.674.20%11.28%2.1718.52
300701森霸传感29.801.40%0.410.20%74.422227.973.28%3.57%0.97--
002528英飞拓3.8010.14%0.350.00%350.701332.670.41%--1.91--
002818富森美21.651.03%0.22-0.64%37.92821.050.41%2.99%0.7015.00
002851麦格米特19.000.53%0.100.85%32.15603.950.25%6.51%0.8255.70
300378鼎捷软件9.101.11%0.100.22%142.211298.180.54%2.78%0.99--
300691联合光电20.790.39%0.08-0.34%45.55959.030.83%6.62%1.04--
002242九阳股份14.060.57%0.08-0.14%66.87938.570.09%2.65%0.5119.80
002713东易日盛15.220.40%0.060.13%25.99396.570.34%3.10%0.92--
600677航天通信8.180.74%0.060.25%539.564442.411.30%3.08%0.86147.65
600690青岛海尔13.440.45%0.060.00%1882.7525243.340.31%2.47%0.8311.78
000017深中华A4.181.21%0.05-0.24%814.583426.962.69%3.39%0.782679.49
300312邦讯技术7.280.55%0.040.28%668.864893.163.64%5.25%1.23--
603385惠达卫浴7.990.50%0.040.76%63.87509.630.24%2.01%0.7914.21
002444巨星科技7.940.51%0.040.38%223.631769.820.22%3.67%0.5920.16
300250初灵信息10.750.28%0.030.09%161.571755.371.16%4.29%1.91--
600996贵广网络5.950.51%0.030.51%35.26209.670.12%2.03%0.4229.79
600050中国联通5.060.60%0.03-0.20%2596.8313170.860.12%1.79%0.6197.76
002084海鸥住工3.730.54%0.020.00%49.16184.110.12%2.43%0.7125.84
300007汉威科技8.780.23%0.02-0.34%105.03926.890.46%3.31%0.9036.87
300128锦富技术2.990.67%0.020.00%696.882092.230.65%3.70%0.85235.80
000917电广传媒4.030.25%0.010.25%553.492230.860.43%1.74%0.9914.13
600060海信电器8.770.11%0.010.00%193.551707.830.15%2.05%0.7010.68
600839四川长虹2.260.44%0.010.00%834.111891.990.18%2.22%0.6379.13
002280联络互动3.950.25%0.01-0.25%563.522242.110.32%2.28%0.6730.25
300247乐金健康3.320.30%0.010.61%114.48381.010.20%2.11%0.7140.67
002375亚厦股份4.920.20%0.010.20%206.421014.810.17%1.63%0.8022.25
数据时间:2018-10-16 11:21:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑