行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:653.58涨跌额:+5.27涨跌幅:+0.81%昨收:648.31今开:648.31成交额:78.25(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅0.81%  上涨家数
上涨家数
 70只(1.75%)
    股票数量(只) 89      成交量(万手)1033.42   平盘家数
平盘家数
 8只
    总流通A股市值(亿)11104.86       成交额(万元)782500.35   下跌家数
下跌家数
 11只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002841视源股份58.151.66%0.950.74%98.115693.911.47%2.50%0.6752.64
002848高斯贝尔13.047.59%0.92-0.99%3017.9137732.2234.47%11.80%1.58118.59
603160汇顶科技77.071.01%0.770.14%39.123013.710.17%2.02%0.3648.90
603083剑桥科技22.833.07%0.680.57%405.999167.887.35%3.43%1.55--
300701森霸传感33.211.62%0.530.18%63.912111.862.82%1.90%0.74--
600677航天通信9.505.09%0.460.42%2625.3324490.316.30%5.20%2.55171.48
300312邦讯技术7.646.26%0.450.13%2451.8118398.7213.35%9.04%3.09--
002242九阳股份15.043.01%0.440.00%369.875510.940.49%3.15%1.3821.18
300624万兴科技58.520.76%0.440.09%73.314279.403.67%1.38%0.67--
600745闻泰科技27.201.61%0.430.00%810.4521754.831.68%4.71%0.5331.41
002818富森美21.881.96%0.420.09%95.752081.501.05%2.75%1.4615.15
002851麦格米特22.441.63%0.360.54%110.822486.590.87%3.89%0.9765.78
300543朗科智能17.781.89%0.330.11%213.503782.675.01%2.92%0.5623.39
002482广田集团6.205.08%0.300.00%1667.4010151.871.09%9.66%1.2942.50
300104乐视网2.889.92%0.260.00%22106.9862668.707.26%9.92%1.9511.51
300514友讯达12.692.01%0.250.48%429.705401.204.76%2.01%1.2436.12
600804鹏博士8.033.08%0.240.38%1850.7814727.941.29%3.59%1.1116.68
002444巨星科技10.092.44%0.240.10%719.527208.950.71%3.25%0.9925.62
002236大华股份12.941.81%0.230.39%2827.0436178.001.54%2.05%0.6132.70
300250初灵信息12.301.91%0.230.41%226.762768.331.63%2.40%0.88--
300423鲁亿通18.531.20%0.220.11%82.151513.700.75%1.53%0.45152.23
000017深中华A5.483.98%0.210.18%3154.7516977.9010.41%7.40%1.093512.82
603486科沃斯51.210.39%0.200.02%105.235428.702.62%2.88%0.73--
000671阳 光 城5.643.49%0.19-0.18%1905.7910597.910.59%4.40%1.1327.02
002543万和电气12.411.55%0.190.08%81.561009.210.17%2.86%0.8110.84
603008喜临门10.301.88%0.190.00%249.112551.000.78%2.77%0.7023.52
603030全筑股份5.953.30%0.190.51%660.783919.011.24%4.86%1.7846.31
600996贵广网络6.523.00%0.190.00%784.165109.842.63%4.58%0.9432.65
002676顺威股份3.325.06%0.160.00%1252.164088.231.74%4.43%0.9891.81
002024苏宁易购10.811.41%0.150.19%2544.5427391.250.43%1.41%1.08321.34
600690青岛海尔13.601.04%0.140.07%1141.8315451.290.19%1.19%0.4311.92
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑