行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:811.18涨跌额:-11.90涨跌幅:-1.45%昨收:823.08今开:823.08成交额:99.49(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅-1.45%  上涨家数
上涨家数
 11只(1.33%)
    股票数量(只) 84      成交量(万手)828.63   平盘家数
平盘家数
 6只
    总流通A股市值(亿)13500.91       成交额(万元)994890.55   下跌家数
下跌家数
 67只(-3.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603898好莱客27.841.53%0.421.53%1.4640.250.02%1.24%2.9581.33
002818富森美25.301.65%0.411.65%9.45237.330.10%1.37%5.0717.52
002761多喜爱20.251.25%0.251.25%1.1823.700.01%1.25%2.26142.53
002713东易日盛20.791.12%0.231.12%0.8617.740.01%1.12%1.62--
300250初灵信息11.491.41%0.161.41%1.6118.220.01%2.56%1.88--
300241瑞丰光电5.652.91%0.162.91%22.77127.490.06%2.00%6.2119.39
300624万兴科技81.500.11%0.090.11%8.97732.310.45%0.90%5.17--
300423鲁亿通18.900.43%0.080.43%1.1922.520.01%5.63%1.47155.27
300352北信源3.451.17%0.041.17%54.99189.990.05%0.88%4.161513.16
603008喜临门18.850.11%0.020.11%2.4947.270.01%0.85%1.2943.04
002444巨星科技10.560.19%0.020.19%6.5569.230.01%0.76%1.3326.81
002543万和电气20.490.10%0.020.10%1.5431.09--2.39%1.8817.89
300183东软载波14.120.07%0.010.07%3.1544.550.01%0.43%2.3333.57
603030全筑股份6.920.14%0.010.14%0.876.02----1.1453.86
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
300247乐金健康5.060.00%0.000.00%0.000.00------61.98
002706良信电器6.220.00%0.000.00%3.0619.060.01%0.16%2.7726.04
002851麦格米特27.280.00%0.000.00%0.000.00------79.97
300155安居宝4.49-0.22%-0.01-0.22%13.7961.050.05%1.78%2.53--
300378鼎捷软件11.31-0.09%-0.01-0.09%6.3671.650.02%1.06%3.04--
603385惠达卫浴10.95-0.09%-0.01-0.09%4.6050.310.02%0.73%3.4719.48
002397梦洁股份4.65-0.21%-0.01-0.21%2.059.48--1.07%1.3321.93
300403地尔汉宇5.81-0.17%-0.01-0.17%2.1412.430.01%0.17%1.7011.49
000017深中华A4.54-0.44%-0.02-0.44%0.321.46--0.44%0.192910.26
000521美菱电器3.68-0.54%-0.02-0.54%2.9911.02--0.54%1.6415.68
300007汉威科技11.47-0.17%-0.02-0.17%1.9722.540.01%0.78%1.3148.17
002421达实智能3.84-0.52%-0.02-0.52%10.7741.160.01%0.78%1.9045.91
600172黄河旋风4.35-0.68%-0.03-0.68%4.6420.14--1.14%0.6414.11
600839四川长虹2.70-1.10%-0.03-1.10%62.21168.820.01%0.73%3.1594.54
000404华意压缩4.08-0.73%-0.03-0.73%4.5718.600.01%1.70%2.6213.48
数据时间:2018-06-22 09:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑