行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能家居

智能家居 板块

最新指数:817.92涨跌额:+1.86涨跌幅:+0.23%昨收:816.05今开:816.05成交额:154.20(亿元)

智能家居 板块数据纵览

    板块名称智能家居      加权涨跌幅0.23%  上涨家数
上涨家数
 31只(2.08%)
    股票数量(只) 97      成交量(万手)1294.87   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15676.42       成交额(万元)1541974.70   下跌家数
下跌家数
 60只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技199.022.65%5.140.02%310.7161761.95--3.49%0.94126.27
600745闻泰科技72.781.90%1.36-0.03%1299.5294252.78--5.74%0.8184.06
002241歌尔股份19.104.89%0.890.63%10600.91199036.07--6.97%0.9751.80
603385惠达卫浴10.205.81%0.56-0.10%1042.3410428.44--8.92%3.7018.15
300543朗科智能22.871.92%0.430.13%205.754710.45--3.25%1.1230.08
000662天夏智慧4.529.98%0.410.00%1674.957397.69--9.98%0.9911.14
603083剑桥科技25.281.20%0.300.12%269.806852.00--3.28%0.75--
300749顶固集创13.781.85%0.250.44%227.513116.81--2.29%0.49--
000810创维数字10.442.35%0.24-0.10%3672.7438093.65--5.98%0.8887.67
002655共达电声10.872.07%0.220.09%1934.3720903.10--5.45%0.97493.19
002528英飞拓4.544.85%0.210.00%2940.7013593.12--12.01%3.19--
300250初灵信息13.421.44%0.190.22%288.633892.09--3.17%0.82--
300287飞利信4.154.80%0.190.24%8037.2533446.50--8.33%1.8921.22
002230科大讯飞35.200.51%0.180.00%4166.86146533.70--1.74%0.83165.17
002084海鸥住工5.593.14%0.170.90%966.175433.62--6.27%1.9738.72
002236大华股份15.961.01%0.160.06%4356.6168815.11--2.41%0.5040.33
603030全筑股份6.982.20%0.150.43%897.976186.83--6.73%1.3054.33
002925盈趣科技43.570.35%0.150.21%216.049405.79--2.58%0.59--
300074华平股份4.692.18%0.100.64%1611.027612.74--5.23%1.61--
600050中国联通6.191.48%0.09-0.16%7953.3848944.39--2.13%0.76119.59
002420*ST毅昌3.522.03%0.070.00%478.441672.81--4.06%1.66--
600996贵广网络8.980.79%0.07-0.22%440.433953.76--2.47%0.5844.96
002421达实智能3.731.36%0.050.81%1858.086885.51--4.08%0.8744.60
300098高新兴6.060.83%0.050.33%3111.6418880.85--2.16%0.7023.60
002631德尔未来7.560.67%0.050.13%195.871487.12--2.13%0.7027.04
300155安居宝5.340.75%0.040.38%696.763724.92--4.34%1.18--
600804鹏博士6.780.44%0.030.00%1025.696946.35--1.63%0.4014.08
002705新宝股份13.330.23%0.030.15%495.576464.12--5.94%0.9042.45
002024苏宁易购10.470.19%0.02-0.10%1911.4320040.01--1.05%0.52311.24
002139拓邦股份5.570.18%0.01-0.18%741.854153.81--1.62%0.5732.74
300247融捷健康2.880.35%0.010.00%350.811015.67--2.09%0.8035.28
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑