行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人驾驶

无人驾驶 板块

最新指数:752.07涨跌额:-3.71涨跌幅:-0.49%昨收:755.78今开:755.78成交额:16.53(亿元)

无人驾驶 板块数据纵览

    板块名称无人驾驶      加权涨跌幅-0.49%  上涨家数
上涨家数
 15只(1.99%)
    股票数量(只) 62      成交量(万手)130.44   平盘家数
平盘家数
 8只
    总流通A股市值(亿)6272.12       成交额(万元)165263.23   下跌家数
下跌家数
 39只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300134大富科技10.689.99%0.970.00%2141.2122243.833.01%8.75%5.60--
300458全志科技24.383.48%0.820.33%782.9118977.293.81%6.37%3.47--
002813路畅科技40.440.72%0.29-0.39%112.494525.363.75%2.99%1.26102.27
002766索菱股份8.432.43%0.200.36%369.783084.791.48%3.65%1.7521.26
601689拓普集团20.120.75%0.15-0.35%51.031028.310.21%2.45%1.2821.20
002463沪电股份4.483.23%0.140.90%685.823031.590.41%4.61%2.4638.03
002703浙江世宝5.142.59%0.13-0.96%306.191581.570.68%6.79%1.9522.62
002414高德红外16.100.63%0.100.00%118.391899.210.25%1.69%0.982022.61
000670盈方微4.301.90%0.08-0.69%693.552975.291.16%3.32%1.39173.39
300100双林股份10.800.75%0.08-0.28%166.561801.390.43%2.61%1.6211.96
002256兆新股份3.661.67%0.060.00%342.701246.980.27%1.67%1.6170.60
300270中威电子9.060.55%0.05-0.33%39.90361.090.26%2.66%1.2333.17
000909数源科技7.740.26%0.020.39%10.0176.650.03%1.68%0.77117.34
002590万安科技8.330.24%0.02-0.36%43.28358.640.10%2.29%0.9028.82
300304云意电气4.100.00%0.00-0.24%69.62284.860.08%0.98%0.7625.59
603023威帝股份5.720.00%0.00-0.52%13.4776.880.04%1.57%1.5042.92
300496中科创达29.900.00%0.00-0.13%162.394840.760.71%1.91%1.44113.53
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
300020银江股份9.340.00%0.00-0.11%107.401001.750.17%1.07%0.7745.61
002331皖通科技7.300.00%0.00-0.14%49.19359.120.17%1.10%0.9054.32
002355兴民智通7.850.00%0.000.26%33.40261.460.09%0.76%0.8040.25
000572海马汽车3.120.00%0.000.00%100.95313.170.06%1.60%1.1025.42
002456欧菲科技17.970.00%0.00-0.22%589.7710580.480.22%1.89%1.0364.02
600074*ST保千1.40-0.71%-0.010.00%215.81300.220.21%2.13%1.235.02
002284亚太股份5.75-0.17%-0.010.17%23.20133.280.03%0.87%0.6424.36
600166福田汽车1.94-0.51%-0.010.00%167.34324.990.03%0.51%0.6337.11
000836鑫茂科技4.22-0.24%-0.01-0.47%165.54697.530.14%1.42%1.01276.18
000887中鼎股份13.98-0.14%-0.02-0.14%87.791233.920.07%1.29%1.2013.77
600006东风汽车3.85-0.52%-0.020.00%136.05521.850.07%1.03%1.4927.37
603766隆鑫通用5.35-0.37%-0.020.19%49.94267.280.02%1.12%0.4912.24
002444巨星科技10.58-0.28%-0.03-0.19%111.231179.180.11%1.13%1.1226.86
数据时间:2018-07-17 10:03:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑