行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人驾驶

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601799星宇股份52.112.06%1.050.02%65.773413.160.24%2.13%0.6036.27
300134大富科技10.874.82%0.500.09%4442.8447898.536.24%10.51%1.22--
600741华域汽车19.772.38%0.46-0.05%914.8717940.760.29%2.18%1.2910.19
300088长信科技4.617.96%0.34-0.43%6437.4728749.812.85%9.84%2.2712.61
000887中鼎股份10.102.23%0.220.10%395.903970.680.33%2.53%0.899.95
002590万安科技7.213.00%0.210.14%1043.437452.302.40%8.14%0.8924.94
600699均胜电子21.370.94%0.200.00%449.589573.440.47%1.37%0.8224.39
002414高德红外21.000.86%0.180.24%506.9810529.411.06%3.17%1.322638.19
603766隆鑫通用4.523.91%0.170.44%1415.266323.280.70%4.83%2.1010.34
002151北斗星通21.660.74%0.160.05%341.197379.561.18%1.30%0.56761.60
000670盈方微4.083.82%0.150.49%7324.6029696.1712.20%6.36%0.91164.52
002444巨星科技9.441.51%0.140.11%446.214186.150.44%1.94%1.1123.97
300177中海达10.901.30%0.140.00%597.766474.401.82%2.04%0.54249.09
002920德赛西威20.770.68%0.140.24%224.074590.541.83%3.34%0.76--
002048宁波华翔10.711.13%0.120.19%264.442824.170.49%2.17%0.747.51
601633长城汽车6.201.97%0.120.49%2715.7116688.520.45%3.45%1.087.24
002456欧菲科技8.781.15%0.100.11%6633.2157324.632.49%4.26%1.1531.28
300458全志科技19.090.47%0.090.16%570.9010758.702.68%2.84%1.00--
002055得润电子10.630.76%0.080.09%235.412495.890.55%1.71%0.5237.43
002703浙江世宝4.501.58%0.070.00%979.374482.461.77%8.35%0.9419.80
603023威帝股份4.981.22%0.060.00%97.54485.000.77%2.85%0.6537.36
600081东风科技7.500.67%0.050.00%89.49669.210.29%1.21%0.5215.45
002331皖通科技9.010.56%0.05-0.11%222.701993.080.73%3.24%0.9567.04
002488金固股份6.820.59%0.04-0.15%643.944410.450.84%3.10%0.97--
601777力帆股份4.130.98%0.040.00%903.303719.070.71%1.96%0.6123.02
002373千方科技11.950.25%0.030.67%579.476842.570.69%3.19%0.9052.01
002448中原内配5.570.54%0.030.36%407.402255.280.87%1.44%0.6813.66
002463沪电股份8.130.37%0.030.12%5413.8843486.213.23%3.70%0.8769.02
600006东风汽车3.790.53%0.020.53%415.271566.030.21%1.33%0.7126.95
600745闻泰科技19.300.10%0.020.00%445.318664.550.70%2.80%1.1622.29
002256兆新股份2.890.70%0.020.00%1084.913126.260.87%1.74%0.6755.75
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑