行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:623.96涨跌额:-8.42涨跌幅:-1.33%昨收:632.38今开:632.38成交额:65.86(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅-1.33%  上涨家数
上涨家数
 33只(1.70%)
    股票数量(只) 105      成交量(万手)506.02   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7581.95       成交额(万元)658598.39   下跌家数
下跌家数
 66只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300514友讯达15.3710.02%1.400.00%1175.4617807.2613.01%5.51%1.7943.75
300667必创科技24.7310.01%2.250.00%210.945129.064.24%12.54%2.25149.48
300598诚迈科技20.735.44%1.07-0.53%343.167260.327.09%11.29%3.88201.18
300045华力创通6.655.22%0.330.76%405.112686.521.10%5.85%2.66114.03
300726宏达电子23.783.75%0.860.00%270.496603.436.75%6.94%3.16--
300386飞天诚信9.602.24%0.210.63%296.492858.571.38%4.26%1.4992.59
300708聚灿光电10.512.14%0.22-0.19%347.103680.704.04%8.07%1.76--
300623捷捷微电23.401.74%0.40-0.81%377.489109.924.71%8.43%2.1617.62
002413雷科防务4.861.67%0.08-0.61%785.853915.790.79%5.65%1.6949.57
300672国科微40.271.28%0.51-0.15%79.273228.301.39%4.12%1.35--
002429兆驰股份1.781.14%0.020.56%660.521174.020.17%2.27%0.7814.10
300353东土科技8.151.12%0.09-0.24%500.374127.831.43%2.98%1.43108.90
002409雅克科技13.750.95%0.13-0.15%74.411028.440.41%3.60%0.7849.73
300590移为通信19.390.94%0.180.05%127.472485.491.31%3.28%1.0744.88
002151北斗星通20.540.93%0.19-0.10%204.834252.880.75%3.34%0.98722.22
300333兆日科技6.860.73%0.050.15%528.883656.281.60%4.70%1.2372.92
300098高新兴5.600.72%0.040.00%465.852611.520.53%1.80%0.6621.81
000997新 大 陆12.800.71%0.090.00%169.042172.490.17%1.97%0.6215.76
300323华灿光电8.980.67%0.060.45%227.322042.740.32%3.03%0.6823.37
300656民德电子19.250.63%0.12-0.10%40.12771.690.89%2.82%1.1738.15
300480光力科技9.820.61%0.062.08%8.9286.890.08%4.00%0.25303.84
300077国民技术8.470.59%0.050.47%2353.1119961.494.35%4.87%1.0955.30
002371北方华创40.500.45%0.18-0.22%456.5318674.401.27%3.84%0.852892.86
600667太极实业5.140.39%0.02-0.39%449.062318.040.38%1.56%0.6264.25
002023海特高新8.730.34%0.03-0.23%848.187513.781.29%3.68%0.95151.98
600206有研新材6.000.33%0.020.00%548.903322.620.65%3.18%0.96131.12
300236上海新阳18.460.33%0.06-0.11%94.241747.840.50%3.97%0.6749.60
300115长盈精密7.840.26%0.020.13%570.464493.130.63%2.94%1.228.83
300474景嘉微37.100.24%0.090.05%127.304819.961.87%3.94%1.58189.67
300177中海达9.720.21%0.02-0.41%400.983960.761.28%3.40%0.85222.12
600198*ST大唐5.380.19%0.01-0.19%151.70820.870.17%3.72%0.65--
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑