行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:801.45涨跌额:-17.33涨跌幅:-2.12%昨收:818.78今开:818.78成交额:196.25(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅-2.12%  上涨家数
上涨家数
 16只(1.91%)
    股票数量(只) 105      成交量(万手)1192.89   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9558.35       成交额(万元)1962468.47   下跌家数
下跌家数
 86只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300708聚灿光电16.1510.01%1.470.00%573.839157.448.92%8.86%1.55--
603010万盛股份16.594.80%0.760.06%689.1711276.593.13%5.94%2.6828.39
002119康强电子10.534.15%0.420.00%213.912236.390.76%10.78%3.3639.93
300590移为通信21.182.07%0.43-0.61%347.967487.213.59%8.63%1.5949.02
002405四维图新20.801.81%0.370.10%6152.03126922.485.95%3.48%1.63133.06
002049紫光国微46.101.36%0.620.15%3082.91142630.175.10%4.66%1.29130.88
002402和而泰7.970.63%0.050.50%740.215899.921.03%2.02%1.1544.86
002371北方华创53.810.50%0.270.22%1488.2879777.614.14%3.44%0.793843.57
300260新莱应材11.610.35%0.04-0.09%776.339035.835.71%3.89%1.09185.70
603929亚翔集成21.020.29%0.060.62%415.618723.667.79%3.05%0.7920.01
002618丹邦科技18.200.28%0.05-0.44%1117.8520254.492.04%5.29%0.59314.44
002436兴森科技4.290.00%0.000.00%0.000.00------43.25
603501韦尔股份37.660.00%0.000.00%0.000.00------108.89
002023海特高新12.69-0.08%-0.010.00%3281.5542095.474.98%4.09%0.96220.93
300480光力科技11.48-0.52%-0.06-0.17%84.45966.110.80%2.34%1.02355.20
002413雷科防务6.09-0.65%-0.04-0.16%1313.778113.111.30%3.59%0.8562.12
300672国科微54.52-0.67%-0.370.13%233.1712895.824.09%4.45%0.82--
000670盈方微4.11-0.72%-0.03-0.72%1610.306690.522.69%2.42%0.71165.73
300671富满电子29.81-0.86%-0.26-0.20%178.045310.852.26%2.63%0.6790.69
300726宏达电子31.10-0.89%-0.280.45%479.4815031.8211.96%3.76%0.62--
300623捷捷微电33.81-1.14%-0.39-0.21%292.5110001.193.65%3.33%0.8025.45
300333兆日科技9.06-1.20%-0.110.11%1398.6112765.644.23%3.60%0.6896.30
603160汇顶科技73.93-1.26%-0.940.37%93.566940.870.40%2.51%0.7446.91
002281光迅科技23.41-1.35%-0.32-0.47%1324.0731657.542.13%4.17%0.8438.15
300514友讯达13.87-1.35%-0.19-0.07%350.304950.873.88%4.13%0.6539.48
300327中颖电子23.19-1.36%-0.320.26%239.245565.991.05%2.81%0.6941.44
300353东土科技12.26-1.37%-0.17-0.33%1203.7014972.263.43%3.46%0.79163.82
603078江化微34.39-1.40%-0.49-0.03%47.441636.500.99%3.73%0.5044.24
300493润欣科技11.25-1.49%-0.170.00%188.132131.001.22%2.45%0.6179.67
002745木林森16.07-1.53%-0.25-0.31%468.757626.480.90%2.51%0.6016.01
000818航锦科技10.78-1.55%-0.17-0.19%385.624194.720.56%2.19%0.7663.73
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑