行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:928.96涨跌额:-9.05涨跌幅:-0.96%昨收:938.01今开:938.01成交额:110.30(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅-0.96%  上涨家数
上涨家数
 6只(1.09%)
    股票数量(只) 31      成交量(万手)579.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4543.33       成交额(万元)1102992.77   下跌家数
下跌家数
 23只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002371北方华创34.772.26%0.770.09%1444.1649140.754.12%5.71%4.392483.57
002119康强电子18.191.85%0.330.00%105.641904.790.52%2.69%1.0168.97
002180纳思达26.311.19%0.31-0.08%132.573462.470.19%2.58%1.39--
600703三安光电22.760.72%0.16-0.09%4893.75111625.271.20%2.96%0.7933.59
002185华天科技7.660.39%0.030.26%3093.0423635.331.45%1.83%0.9435.65
300139晓程科技7.440.13%0.010.13%237.761765.061.12%1.88%0.5873.14
002005德豪润达4.360.00%0.000.00%0.000.00--------
002436兴森科技5.640.00%0.00-0.18%735.334138.670.70%1.24%0.9956.85
600667太极实业8.09-0.74%-0.060.12%2062.5516742.101.73%2.22%0.53101.12
600584长电科技18.60-0.38%-0.07-0.16%1879.1034981.311.91%2.81%0.56165.13
600360华微电子7.46-1.08%-0.080.00%1036.177768.761.40%2.28%0.51109.13
300333兆日科技8.51-1.05%-0.090.00%393.453373.351.19%1.74%0.5390.45
300201海伦哲6.83-1.73%-0.120.15%557.503861.290.64%3.88%0.441087.58
300236上海新阳29.01-0.41%-0.12-0.17%206.936028.661.09%2.23%0.5177.94
300053欧比特14.63-0.81%-0.120.00%1125.5216621.412.42%2.64%0.74104.95
000670盈方微6.11-1.93%-0.120.00%1416.978707.302.36%1.61%0.45246.37
600770综艺股份7.46-1.97%-0.150.13%947.737118.780.73%3.15%0.73235.48
300183东软载波18.40-0.86%-0.160.00%294.305428.341.12%1.56%0.3943.75
002079苏州固锝8.11-2.29%-0.190.00%1198.739763.961.65%1.93%1.2578.49
300077国民技术8.75-2.45%-0.22-0.34%6666.6759836.5212.29%5.13%2.0257.13
600198大唐电信9.96-2.53%-0.260.00%1622.2316251.321.86%3.01%1.26--
300327中颖电子28.21-1.09%-0.31-0.11%203.135758.750.98%1.82%0.3450.41
600460士兰微15.90-2.41%-0.370.13%8142.40130403.736.53%2.87%0.73151.08
002156通富微电11.50-3.20%-0.38-0.26%2136.4324891.432.20%3.03%3.0577.62
300046台基股份19.46-1.96%-0.39-0.15%289.725676.472.04%2.22%0.6754.41
603005晶方科技29.43-1.36%-0.40-0.17%181.975382.321.06%1.64%0.4373.53
000063中兴通讯36.57-1.11%-0.41-0.16%10322.30379601.413.01%3.16%1.8031.52
600171上海贝岭13.84-4.02%-0.570.29%3398.4147473.045.04%3.39%1.04155.93
300223北京君正32.86-3.07%-1.040.03%523.8717359.655.21%2.95%1.28666.26
002049紫光国芯40.00-3.68%-1.53-0.27%1817.1973694.263.01%3.03%1.37113.56
300458全志科技23.82-6.77%-1.730.00%853.4920596.305.32%5.09%1.46--
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑