行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:884.50涨跌额:+15.41涨跌幅:+1.77%昨收:869.08今开:869.08成交额:223.28(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅1.77%  上涨家数
上涨家数
 101只(2.05%)
    股票数量(只) 113      成交量(万手)1299.69   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12443.77       成交额(万元)2232826.23   下跌家数
下跌家数
 9只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300661圣邦股份188.556.05%10.750.19%209.6439134.21--8.98%1.37196.69
300598诚迈科技92.4010.00%8.400.00%989.7589419.15--7.62%0.81896.74
603160汇顶科技197.003.63%6.900.22%285.9855756.99--3.65%0.94124.99
300613富瀚微153.104.29%6.300.22%137.4120998.02--5.79%0.8062.29
603986兆易创新141.454.40%5.960.29%1044.69147643.73--7.38%1.46103.15
603501韦尔股份100.694.30%4.150.19%395.5139400.05--4.64%1.29291.15
600745闻泰科技71.572.76%1.92-0.01%1157.9982568.60--3.56%0.8882.66
603078江化微34.054.16%1.360.21%536.0818049.90--5.81%1.1943.80
300726宏达电子26.895.33%1.360.07%910.7824136.53--5.72%1.58--
002916深南电路152.310.87%1.310.08%357.9554682.86--2.81%0.78--
002268卫 士 通27.294.36%1.140.18%1072.7228811.79--4.05%1.25--
300302同有科技12.559.99%1.140.00%3085.2636970.34--12.27%1.17112.21
300667必创科技33.293.48%1.120.21%719.3623402.86--6.65%1.52201.22
300462华铭智能27.493.81%1.01-0.11%400.7111060.50--4.15%1.03197.43
002049紫光国微49.971.65%0.810.22%1058.0952626.91--2.12%0.92141.86
300513恒实科技14.784.97%0.700.20%1911.7927929.99--10.23%2.452160.82
000810创维数字11.196.57%0.69-0.18%4763.5752017.11--9.81%1.3293.97
002371北方华创64.181.09%0.690.02%595.0838169.99--2.43%0.804584.29
300458全志科技25.202.82%0.690.08%846.4821117.73--3.84%0.70--
300223北京君正50.041.38%0.680.06%513.8125639.71--2.98%0.951014.60
603010万盛股份13.074.14%0.52-0.08%810.5310453.92--5.50%2.6622.37
000938紫光股份30.751.69%0.510.07%725.0722202.28--1.92%0.7625.36
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
600584长电科技16.762.95%0.48-0.06%3224.9653783.32--3.56%1.06148.79
300373扬杰科技15.073.22%0.470.07%778.7511635.38--3.42%1.3432.59
300656民德电子21.652.17%0.46-0.23%75.481612.90--3.73%0.7442.91
603019中科曙光33.731.29%0.43-0.03%1376.0946251.29--1.68%0.89286.14
300623捷捷微电20.382.16%0.430.00%370.657496.59--2.66%1.0615.34
300708聚灿光电14.363.09%0.430.07%434.016187.99--4.16%1.09--
300386飞天诚信13.453.14%0.410.60%1300.3417203.70--4.60%0.88129.73
002161远 望 谷8.604.62%0.38-0.12%7271.1061193.66--8.52%1.21--
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑