行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:1146.61涨跌额:+6.67涨跌幅:+0.58%昨收:1139.94今开:1139.94成交额:165.38(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅0.58%  上涨家数
上涨家数
 10只(2.64%)
    股票数量(只) 31      成交量(万手)1127.77   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4262.29       成交额(万元)1653770.03   下跌家数
下跌家数
 20只(-2.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
002180纳思达30.373.30%0.970.40%496.3914941.482.57%10.58%5.22--
002049紫光国芯36.152.61%0.920.00%4646.10164226.537.71%9.03%3.50102.63
002119康强电子20.804.00%0.800.29%511.7110358.222.53%6.35%4.8978.87
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300077国民技术15.682.48%0.380.38%5096.2478422.369.40%5.88%1.54102.38
300183东软载波22.730.80%0.18-0.13%861.4119372.373.32%3.10%1.1554.05
300046台基股份20.250.50%0.100.00%544.5110974.423.83%4.22%1.2656.62
002156通富微电12.700.32%0.040.08%16791.94211842.5617.27%5.37%23.9885.72
300333兆日科技11.700.26%0.03-0.09%419.344867.631.27%2.40%0.56124.36
600584长电科技17.300.00%0.000.00%0.000.00------153.59
002005德豪润达4.94-0.40%-0.02-0.20%1522.437473.541.31%2.62%2.17--
002436兴森科技6.52-0.46%-0.030.00%2365.3615421.262.40%3.21%3.1865.73
300139晓程科技10.46-0.38%-0.040.10%519.045391.042.45%4.10%1.27102.83
600667太极实业7.69-1.66%-0.130.26%5128.5339234.224.31%2.69%0.7396.12
600770综艺股份8.53-1.84%-0.16-0.12%2231.3319047.961.72%3.34%0.76269.26
300201海伦哲8.06-2.42%-0.20-0.12%1020.158254.271.18%2.18%0.801283.44
002079苏州固锝8.58-2.83%-0.25-0.12%2573.2922161.703.54%2.83%2.6883.04
600703三安光电21.18-1.30%-0.280.38%2138.5445426.120.52%2.47%0.6231.25
000670盈方微7.06-4.34%-0.320.00%4887.0034569.728.14%6.50%1.57284.68
600360华微电子9.05-3.52%-0.33-0.11%2821.2025781.423.82%3.09%0.90132.39
002185华天科技8.22-3.97%-0.340.24%16239.99133729.127.62%3.04%4.9438.25
600171上海贝岭13.54-2.73%-0.380.07%2897.0339188.544.30%3.30%0.89152.55
300458全志科技32.49-1.22%-0.40-0.34%966.5031420.766.85%5.38%1.66--
300327中颖电子33.41-1.30%-0.440.57%979.5432584.654.73%3.72%1.6459.71
600460士兰微9.28-5.88%-0.580.00%12240.09114469.209.81%4.06%1.2288.18
300236上海新阳33.73-2.06%-0.71-0.12%435.2314729.432.45%3.48%1.0790.62
300053欧比特16.00-4.76%-0.800.25%4500.9272306.969.83%3.81%2.95114.78
603005晶方科技33.15-2.44%-0.830.18%566.6318779.393.30%3.06%0.9982.83
002371北方华创28.49-4.17%-1.240.14%871.0225097.662.49%4.34%2.642035.00
300223北京君正35.80-3.45%-1.28-0.11%656.5423754.446.63%5.45%1.60725.87
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑