行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300236上海新阳39.8210.00%3.620.00%106.944258.380.56%--0.08106.99
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
603986兆易创新104.001.77%1.81-0.19%686.1071899.433.31%4.31%1.1475.84
002180纳思达33.103.73%1.19-0.18%747.6124641.550.75%5.64%1.33--
300672国科微48.872.05%0.98-0.06%213.5610265.413.20%4.99%1.27--
002371北方华创71.361.33%0.94-0.06%1316.9594021.683.66%6.48%0.995097.14
000021深科技10.0710.05%0.920.00%14927.81146487.7110.15%9.29%5.2531.73
600171上海贝岭14.795.57%0.780.14%7189.85104732.9710.67%7.28%1.82166.63
300183东软载波17.304.28%0.710.35%1500.8125361.985.59%5.97%1.4041.14
300513恒实科技28.232.32%0.640.00%512.3714237.638.09%6.02%1.584127.19
300131英唐智控6.9010.05%0.630.00%9599.5565166.1312.19%9.57%3.2555.90
000810创维数字11.205.56%0.590.18%4645.4651328.094.78%8.29%1.5694.05
000936华西股份11.105.61%0.59-0.09%8012.7286861.279.05%10.18%1.11130.71
002449国星光电13.874.44%0.590.51%2518.9134263.444.14%5.05%2.3931.87
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
002028思源电气13.434.43%0.570.00%3540.4246507.616.03%5.99%1.57148.96
300458全志科技25.272.27%0.560.08%1370.1734357.506.43%3.24%1.51--
603421鼎信通讯29.841.74%0.51-0.10%1820.5553730.8232.81%5.80%1.4046.39
002049紫光国微41.351.15%0.47-0.10%2281.6494346.843.76%3.84%1.03117.39
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
300671富满电子21.202.02%0.420.05%419.518872.035.34%3.27%1.5464.49
603005晶方科技22.561.81%0.40-0.13%727.9716285.164.17%3.66%1.1856.37
600584长电科技14.792.35%0.34-0.07%6096.5690344.635.89%4.91%1.47131.30
600206有研新材9.483.38%0.310.32%4052.5237868.384.83%4.03%1.48207.17
600410华胜天成9.702.97%0.28-0.21%10541.2699442.429.59%7.01%1.37--
300302同有科技11.352.44%0.27-0.09%1814.4120517.957.36%4.51%1.26101.48
000670盈方微6.533.98%0.25-0.46%20465.18132684.0834.10%13.22%1.39263.31
002079苏州固锝7.653.38%0.250.39%3884.5629413.715.35%5.14%1.5774.04
600770综艺股份7.563.28%0.240.13%5031.7437620.503.87%6.28%1.51238.64
002413雷科防务7.563.28%0.240.80%2838.3821052.852.85%4.51%1.3877.11
603283赛腾股份19.961.22%0.240.05%269.625322.516.74%4.06%1.07--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑