行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产芯片

国产芯片 板块

最新指数:1274.37涨跌额:-73.37涨跌幅:-5.44%昨收:1347.74今开:1347.74成交额:165.59(亿元)

国产芯片 板块数据纵览

    板块名称国产芯片      加权涨跌幅-5.44%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 31      成交量(万手)923.04   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4737.23       成交额(万元)1655927.39   下跌家数
下跌家数
 31只(-6.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002005德豪润达4.81-3.99%-0.200.00%1221.475979.231.05%4.59%1.74--
002436兴森科技5.51-4.34%-0.250.36%1615.169048.931.54%5.56%2.1755.54
600667太极实业7.63-4.63%-0.37-0.39%5625.4944337.874.72%6.25%0.7995.38
300201海伦哲7.71-5.28%-0.430.00%1892.0814901.232.18%5.53%1.481227.71
600770综艺股份7.23-5.74%-0.44-0.14%1395.1510311.131.07%6.26%1.18228.22
002185华天科技8.24-5.50%-0.48-0.12%9850.8383518.444.62%6.65%3.0038.35
002119康强电子19.97-2.59%-0.530.96%266.865329.931.32%7.12%2.5575.72
002079苏州固锝8.39-6.36%-0.570.00%3014.0225808.984.15%6.81%3.1481.20
002180纳思达29.44-1.90%-0.570.44%207.066267.290.30%5.90%2.18--
000670盈方微6.23-8.65%-0.590.32%3976.0025360.036.62%10.41%1.28251.21
300077国民技术13.23-4.82%-0.67-0.30%2203.5130228.984.06%7.99%0.6786.38
300183东软载波18.65-3.72%-0.720.38%300.025663.151.14%5.58%0.4044.35
300139晓程科技7.89-8.47%-0.730.00%514.204219.512.42%10.32%1.2677.57
600360华微电子7.47-9.12%-0.750.81%3593.3827687.454.87%9.85%1.15109.27
300333兆日科技9.42-7.47%-0.760.00%974.979461.702.95%8.74%1.31100.13
002049紫光国芯38.60-1.93%-0.76-0.46%3819.86152307.676.32%6.86%2.88109.58
600584长电科技22.49-3.64%-0.85-0.49%4540.05105520.434.61%6.60%0.71199.66
600198大唐电信12.61-6.52%-0.880.24%2414.9331079.192.78%7.34%1.60--
002156通富微电11.62-8.07%-1.020.61%4302.2352381.534.42%9.34%6.1478.43
600171上海贝岭12.94-7.44%-1.04-0.54%2845.8238571.074.22%10.01%0.71145.79
600460士兰微10.75-9.97%-1.190.00%11070.51125580.218.88%9.38%0.69102.15
603005晶方科技30.33-4.41%-1.40-0.26%368.4311483.132.15%4.82%0.7575.78
300053欧比特14.13-10.00%-1.570.00%3547.7952113.047.71%9.94%2.33101.36
600703三安光电25.91-5.71%-1.57-0.38%4622.88124040.161.13%6.15%0.7338.23
300046台基股份20.26-7.57%-1.660.00%967.9320314.766.81%8.44%2.2456.65
300236上海新阳38.20-4.28%-1.71-0.29%802.6231741.694.22%6.24%1.96102.63
000063中兴通讯36.05-4.88%-1.85-0.50%11499.04429040.053.35%5.75%2.0031.08
300223北京君正28.61-6.20%-1.89-0.66%660.1119512.976.66%8.36%1.61580.09
300327中颖电子31.45-6.37%-2.14-0.16%922.1530149.194.46%7.32%1.5456.20
300458全志科技25.72-9.02%-2.550.08%871.5523301.675.77%9.69%1.49--
002371北方华创40.00-8.05%-3.500.50%2397.87100666.776.85%9.08%7.282857.14
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑