行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:748.06涨跌额:-2.36涨跌幅:-0.31%昨收:750.42今开:750.42成交额:46.49(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅-0.31%  上涨家数
上涨家数
 6只(3.26%)
    股票数量(只) 30      成交量(万手)532.38   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2569.52       成交额(万元)464881.98   下跌家数
下跌家数
 21只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600138中青旅20.228.89%1.65-0.10%2110.2442153.462.92%9.85%3.5142.22
002264新 华 都9.213.25%0.29-0.22%3832.3735580.906.37%8.97%1.9440.06
600640号百控股9.932.90%0.280.40%313.373084.190.53%3.63%1.4242.58
002072凯瑞德9.232.44%0.22-0.54%7772.1072486.1145.95%11.99%1.73--
600158中体产业12.211.24%0.15-0.33%3775.1646648.965.74%5.06%1.36--
603000人民网8.200.86%0.070.24%628.635196.220.57%4.43%1.69--
600358国旅联合4.780.00%0.000.00%538.402583.191.25%2.72%0.94--
002277友阿股份4.070.00%0.000.00%1066.584370.280.75%1.47%0.588.75
300028*金亚1.020.00%0.000.99%2185.172213.876.35%3.92%0.57--
000829天音控股7.38-0.14%-0.010.00%258.321911.840.27%1.35%--282.98
002697红旗连锁5.02-0.20%-0.01-0.20%435.952201.480.44%1.79%0.6143.47
600433冠豪高新4.12-0.24%-0.01-0.24%494.902056.340.39%2.18%0.6380.66
600037歌华有线9.83-0.30%-0.030.00%248.342451.380.21%1.32%0.7719.28
002416爱施德5.71-0.35%-0.020.00%209.371199.100.18%1.05%0.7816.88
002605姚记扑克6.90-0.43%-0.030.00%186.021296.190.70%3.32%0.6527.07
002235安妮股份6.84-0.44%-0.030.00%2454.3417015.364.91%3.49%0.8037.52
601519大智慧3.72-0.53%-0.020.27%516.271929.790.26%1.60%0.86--
300104乐视网3.35-1.18%-0.04-0.30%5601.6418986.551.82%2.65%0.7513.39
601216君正集团3.23-1.22%-0.040.00%2058.396703.010.24%2.14%0.9812.76
000917电广传媒5.55-1.42%-0.080.00%695.823911.020.54%2.49%0.9019.45
002117东港股份14.26-1.52%-0.220.14%193.942788.440.53%2.21%0.8030.21
300029天龙光电5.51-1.61%-0.090.18%137.31767.160.69%3.39%1.10--
300059东方财富12.86-1.68%-0.22-0.08%11064.25144724.192.66%3.21%0.98136.58
002181粤 传 媒4.08-1.69%-0.07-0.24%640.722641.570.56%2.65%0.93--
000558莱茵体育3.46-1.70%-0.060.00%1235.354309.880.96%2.27%0.97122.18
002419天虹股份13.51-1.75%-0.24-0.52%496.586867.760.41%4.36%0.9612.13
000851高鸿股份4.84-2.02%-0.100.00%950.204672.901.15%3.64%0.99--
002229鸿博股份8.22-2.14%-0.180.12%1351.1311214.363.28%3.10%1.18--
600770综艺股份6.11-2.55%-0.160.33%1393.328569.701.07%2.55%0.96192.87
300052中青宝10.84-2.78%-0.310.09%393.334346.761.51%3.68%0.59213.72
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑