行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:1057.40涨跌额:-10.05涨跌幅:-0.94%昨收:1067.46今开:1067.46成交额:30.03(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅-0.94%  上涨家数
上涨家数
 8只(1.39%)
    股票数量(只) 31      成交量(万手)303.59   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2962.53       成交额(万元)300294.24   下跌家数
下跌家数
 20只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002697红旗连锁8.656.79%0.551.05%2544.5921394.93--7.78%2.6774.90
600640号百控股15.630.51%0.08-0.32%277.814365.49--3.02%0.6967.02
300029天龙光电6.191.14%0.070.32%517.843168.95--3.10%1.20--
002416爱施德5.951.02%0.06-0.17%1680.2510105.72--3.90%2.5417.59
002117东港股份11.500.44%0.050.09%561.236437.42--3.41%0.6424.37
002181粤 传 媒4.970.61%0.030.20%2045.3410021.16--5.67%1.35--
002072*ST凯瑞4.820.42%0.020.42%56.09270.10--1.25%0.37--
002264新 华 都4.750.21%0.010.00%93.67445.69--1.05%0.8020.66
002419天虹股份11.040.00%0.000.18%252.192798.61--1.63%0.849.91
000851高鸿股份5.23-0.38%-0.02-0.19%490.342582.59--1.90%0.81--
600770综艺股份5.40-0.37%-0.020.00%225.021221.06--1.29%0.67170.45
002229鸿博股份6.20-0.32%-0.02-0.32%312.891956.15--2.09%0.80--
600433冠豪高新3.30-0.90%-0.03-0.60%219.45732.68--2.10%0.7364.60
601216君正集团3.01-1.31%-0.04-0.33%954.552903.39--1.97%0.8511.89
600358国旅联合3.65-1.35%-0.05-0.27%94.40346.33--1.35%0.79--
002277友阿股份3.26-1.51%-0.05-0.31%1302.064264.01--1.81%2.397.01
600037歌华有线9.38-0.85%-0.08-0.42%120.891146.14--1.90%0.6818.40
000558莱茵体育3.64-2.41%-0.09-0.55%368.871352.45--2.68%0.59128.53
000917电广传媒6.18-1.59%-0.10-0.16%438.592740.56--2.55%0.7421.66
600158中体产业9.91-1.00%-0.100.00%488.474863.93--1.50%1.17--
002235安妮股份8.69-1.14%-0.10-0.34%2168.0319129.73--3.41%0.6047.66
601519大智慧7.50-1.96%-0.150.00%2088.0915942.94--4.05%0.51--
002261拓维信息6.05-2.58%-0.160.00%1415.148646.28--2.58%0.8324.11
300059东方财富15.09-1.24%-0.19-0.46%6107.3293299.07--2.23%0.66160.26
000829天音控股6.18-3.13%-0.200.00%1041.546502.12--3.13%0.75236.96
002605姚记科技13.24-1.78%-0.24-0.53%357.764801.04--3.12%0.8651.95
600138中青旅11.86-2.15%-0.26-0.67%370.364452.04--2.97%1.1024.77
300052中青宝13.10-2.89%-0.390.61%1946.1125527.08--4.52%1.28258.28
603000人民网20.98-2.42%-0.52-0.14%1819.7738876.56--4.70%1.01--
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑