行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:612.85涨跌额:+24.40涨跌幅:+4.15%昨收:588.45今开:588.45成交额:39.15(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅4.15%  上涨家数
上涨家数
 28只(3.06%)
    股票数量(只) 30      成交量(万手)588.80   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2087.45       成交额(万元)391450.17   下跌家数
下跌家数
 1只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002419天虹股份11.049.96%1.000.00%1149.7312234.090.96%8.96%1.809.91
300059东方财富11.797.57%0.830.34%20253.63232246.184.88%10.13%1.65125.21
600138中青旅13.332.93%0.380.15%657.118570.320.91%5.33%1.0327.84
002117东港股份12.792.65%0.33-0.08%150.281894.530.41%4.74%0.8327.10
600640号百控股8.553.76%0.310.00%305.132576.360.52%9.71%1.1536.66
600158中体产业7.294.14%0.290.00%1010.147217.211.54%6.29%0.92--
300052中青宝8.093.19%0.250.50%349.032781.101.34%6.25%1.01159.50
603000人民网6.503.67%0.230.00%779.484953.740.70%7.18%1.08--
600037歌华有线8.382.70%0.220.36%341.092822.310.29%4.04%1.0116.44
002072凯瑞德5.713.25%0.180.00%1568.988815.469.40%10.85%0.88--
002697红旗连锁4.753.04%0.14-0.63%540.272526.200.55%7.59%2.0241.13
002416爱施德5.252.54%0.130.19%250.151302.540.21%4.49%0.5215.52
002605姚记扑克6.132.00%0.12-0.16%140.54851.220.53%6.16%0.7724.05
000829天音控股5.402.27%0.120.19%647.973454.510.70%3.41%0.82207.06
000851高鸿股份3.513.54%0.120.29%658.542255.440.80%8.85%0.88--
600770综艺股份4.342.84%0.120.70%789.833342.240.61%6.64%0.83136.99
002229鸿博股份6.531.71%0.110.15%1730.4611283.584.20%9.35%0.75--
000917电广传媒3.902.90%0.110.26%1119.524273.890.86%5.54%0.8213.67
601519大智慧3.302.80%0.090.00%955.373118.860.48%7.17%1.62--
002181粤 传 媒2.972.77%0.08-0.34%418.411230.490.37%5.54%0.81--
600433冠豪高新3.042.70%0.08-0.33%644.101927.460.51%5.74%1.0159.51
300029天龙光电4.431.84%0.080.00%169.41746.710.85%5.29%0.97--
601216君正集团2.812.93%0.080.00%3151.178692.070.37%5.13%1.4111.10
002264新 华 都5.431.31%0.070.00%722.253841.641.20%8.02%0.9523.62
000558莱茵体育2.702.66%0.070.00%419.521119.430.33%3.80%0.5495.34
600358国旅联合3.241.89%0.06-0.31%305.60977.260.71%5.03%0.75--
002235安妮股份5.240.77%0.040.38%2097.8510797.064.19%4.81%1.2228.74
002277友阿股份3.251.25%0.04-0.31%793.252539.000.56%4.67%0.906.99
300028金亚科技0.770.00%0.000.00%0.000.00--------
300104乐视网2.59-1.15%-0.03-0.38%16761.0743059.305.51%9.92%0.8910.35
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑