行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:938.04涨跌额:+2.93涨跌幅:+0.31%昨收:935.12今开:935.12成交额:38.08(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅0.31%  上涨家数
上涨家数
 11只(1.37%)
    股票数量(只) 28      成交量(万手)367.67   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3007.62       成交额(万元)380839.91   下跌家数
下跌家数
 14只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600770综艺股份7.705.62%0.410.00%3853.2430042.532.96%10.56%4.19243.06
300059东方财富13.932.20%0.300.51%13681.46187414.793.97%3.37%0.66147.94
600037歌华有线15.261.53%0.230.39%1653.9024940.821.42%4.13%0.8729.93
600640号百控股15.971.27%0.20-0.13%182.152905.010.34%3.61%0.8368.48
002416爱施德9.621.37%0.130.21%509.114897.290.52%2.53%0.5828.44
300029天龙光电8.070.88%0.07-0.12%171.831381.560.90%2.50%0.83--
002235安妮股份10.450.58%0.060.00%299.293113.550.90%2.12%0.4557.32
300052中青宝13.890.43%0.060.14%280.003889.211.08%2.53%0.18273.86
000558莱茵体育5.560.72%0.04-0.18%675.513750.640.52%1.27%0.32196.33
000829天音控股9.430.21%0.02-0.11%286.032721.320.30%2.23%--361.58
601519*ST智慧4.790.21%0.010.21%558.872666.240.28%2.72%0.77--
300104乐视网15.330.00%0.000.00%0.000.00------61.26
300028金亚科技7.410.00%0.000.00%0.000.00--------
600138中青旅19.870.00%0.000.00%0.000.00------41.49
600158中体产业11.28-0.09%-0.010.45%803.779032.921.22%2.48%0.42--
600433冠豪高新4.72-0.21%-0.010.00%518.522453.050.44%1.69%0.6292.40
603000人民网12.44-0.08%-0.010.00%317.603977.110.29%1.93%0.62--
002072凯瑞德29.97-0.10%-0.030.23%139.524171.660.82%1.77%0.71--
601216君正集团5.25-0.94%-0.050.96%6115.9232081.680.72%2.83%1.0620.74
002697红旗连锁5.76-1.03%-0.060.17%434.142506.290.50%1.55%0.6049.88
002117东港股份21.69-0.32%-0.070.60%302.516535.280.83%2.34%1.4945.96
002277友阿股份6.21-1.11%-0.07-0.16%1768.0211074.381.25%3.18%1.7513.35
002181粤 传 媒4.79-1.44%-0.07-0.21%465.632239.900.41%3.09%0.83--
002229鸿博股份10.02-0.89%-0.090.30%517.015159.431.33%2.97%0.49--
002605姚记扑克12.90-1.07%-0.14-0.08%160.962078.900.63%2.53%0.9050.61
600358国旅联合7.29-2.41%-0.180.14%558.684094.171.29%3.48%0.68--
002419天虹股份13.86-1.91%-0.270.07%425.865944.270.53%2.69%0.4112.44
002264新 华 都10.28-3.29%-0.35-0.10%2087.7121767.913.63%3.29%5.0444.72
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑