行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:992.60涨跌额:+0.95涨跌幅:+0.10%昨收:991.66今开:991.66成交额:39.17(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅0.10%  上涨家数
上涨家数
 13只(1.24%)
    股票数量(只) 28      成交量(万手)370.30   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3182.55       成交额(万元)391674.81   下跌家数
下跌家数
 12只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603000人民网14.462.63%0.370.42%1325.0218777.821.20%4.26%1.86--
002229鸿博股份12.113.06%0.360.08%1595.7819142.204.33%4.68%1.52--
002277友阿股份7.064.28%0.290.14%5317.9536875.093.75%5.17%5.2515.18
600037歌华有线14.770.89%0.130.82%342.115015.990.29%1.50%0.8328.97
002235安妮股份12.520.81%0.100.08%377.844682.741.40%2.42%0.5768.67
002605姚记扑克13.130.61%0.080.00%199.472614.010.74%1.38%1.1251.51
300028金亚科技7.581.07%0.080.13%534.604012.441.55%3.60%0.83--
600138中青旅21.090.38%0.080.00%683.9414394.250.94%1.14%0.7144.04
002416爱施德10.830.56%0.060.19%331.843569.050.34%2.41%0.3832.02
601216君正集团5.071.00%0.05-0.20%4594.1923028.410.54%2.19%1.2220.03
300029天龙光电9.200.44%0.040.00%171.961580.700.91%1.86%0.84--
600158中体产业14.470.21%0.030.21%1087.1315708.371.65%1.80%0.35--
300059东方财富13.790.22%0.03-0.07%10096.56137771.302.93%3.92%0.49146.45
600358国旅联合7.000.00%0.000.00%0.000.00--------
002264新 华 都8.110.00%0.000.00%0.000.00------35.28
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002072凯瑞德30.41-0.03%-0.010.40%331.019999.981.96%2.10%1.70--
600433冠豪高新6.11-1.13%-0.070.00%885.805419.450.74%1.94%0.51119.62
002181粤 传 媒5.53-1.25%-0.07-0.36%476.612658.890.42%2.32%0.85--
000558莱茵体育6.68-1.18%-0.08-0.30%913.026138.090.80%1.78%0.43235.88
002697红旗连锁6.02-1.31%-0.080.17%1033.986229.051.20%1.31%1.4352.13
601519*ST智慧5.22-2.43%-0.13-0.19%1323.136941.850.67%3.18%1.15--
002117东港股份22.05-0.63%-0.14-0.09%119.312634.380.33%0.81%0.5946.72
002419天虹股份15.58-1.02%-0.16-0.13%1127.1517654.981.41%2.86%1.0913.99
600770综艺股份8.53-1.84%-0.16-0.12%2231.3319047.961.72%3.34%0.76269.26
600640号百控股19.19-0.83%-0.160.16%457.618759.810.85%1.55%1.0582.29
000829天音控股10.34-2.82%-0.30-0.29%875.649114.760.92%3.67%--396.47
300052中青宝16.31-3.38%-0.57-0.43%597.519903.222.30%3.08%0.38321.57
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑