行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

彩票

彩票 板块

最新指数:689.12涨跌额:-5.68涨跌幅:-0.82%昨收:694.80今开:694.80成交额:36.15(亿元)

彩票 板块数据纵览

    板块名称彩票      加权涨跌幅-0.82%  上涨家数
上涨家数
 6只(2.61%)
    股票数量(只) 30      成交量(万手)569.51   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2346.40       成交额(万元)361477.34   下跌家数
下跌家数
 20只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002181粤 传 媒5.1710.00%0.470.00%8160.7240850.747.19%11.91%1.04--
002605姚记扑克8.082.02%0.16-0.74%731.905976.912.97%6.69%1.7831.70
000917电广传媒7.482.05%0.150.54%7430.4755045.085.74%8.73%0.8526.22
002419天虹股份11.561.14%0.13-0.17%678.487818.770.57%3.85%1.5710.38
600158中体产业9.060.33%0.030.11%874.997874.691.33%1.77%0.74--
603000人民网8.250.12%0.010.24%502.854152.640.45%2.55%0.79--
002229鸿博股份7.490.00%0.00-0.27%2332.9117738.045.67%3.20%0.59--
300028金亚科技0.770.00%0.000.00%0.000.00--------
300029天龙光电4.950.00%0.00-0.20%182.46905.630.91%2.42%0.63--
601216君正集团2.720.00%0.000.37%1804.304912.700.21%2.21%1.3610.74
600037歌华有线9.15-0.22%-0.020.33%365.573352.750.26%1.53%0.8017.95
002697红旗连锁5.24-0.38%-0.02-0.19%375.541970.780.35%1.90%0.9245.38
002277友阿股份3.44-0.86%-0.030.58%552.671906.390.39%1.73%0.737.40
000851高鸿股份5.42-0.73%-0.04-0.18%2728.0714885.843.18%3.11%0.57--
600358国旅联合3.92-1.01%-0.040.00%1179.164677.102.73%7.32%2.08--
600433冠豪高新3.60-1.10%-0.040.00%596.892162.900.47%2.47%1.1570.48
000558莱茵体育2.97-1.66%-0.05-0.34%686.922052.200.53%1.99%0.68104.87
000829天音控股5.57-1.24%-0.070.00%369.662071.820.40%1.95%0.67213.57
002416爱施德6.01-1.31%-0.080.17%379.322285.520.32%2.30%0.9317.77
300104乐视网2.75-2.83%-0.08-0.36%10862.1030013.453.52%3.53%0.7910.99
300052中青宝10.12-0.98%-0.101.00%601.386050.332.31%3.52%0.78199.53
600770综艺股份5.18-2.08%-0.110.39%1291.486700.080.99%3.97%1.01163.51
601519大智慧3.54-3.28%-0.12-0.28%1204.604309.150.61%3.01%1.34--
600138中青旅13.15-1.28%-0.17-0.08%452.915969.110.63%1.73%0.8427.46
002264新 华 都5.93-2.79%-0.17-0.17%944.405643.061.57%2.46%1.0225.80
002235安妮股份5.25-3.31%-0.18-0.19%2031.3210764.004.06%3.13%1.1528.80
002072凯瑞德6.26-2.95%-0.190.16%1525.499577.789.14%2.95%0.95--
300059东方财富12.62-1.56%-0.20-0.08%6924.6888056.751.67%1.95%0.84134.03
600640号百控股10.47-4.12%-0.450.29%723.987635.341.23%4.85%0.9444.90
002117东港股份13.20-5.85%-0.82-0.23%456.046117.781.25%5.28%2.8427.97
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑