行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:582.32涨跌额:+13.70涨跌幅:+2.41%昨收:568.61今开:568.61成交额:48.06(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅2.41%  上涨家数
上涨家数
 69只(3.20%)
    股票数量(只) 76      成交量(万手)794.62   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3795.12       成交额(万元)480557.58   下跌家数
下跌家数
 6只(-3.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603528多伦科技6.0110.07%0.550.00%472.982741.412.52%12.45%1.7246.81
300571平治信息42.6710.00%3.880.00%427.5917553.926.20%12.32%1.2719.50
000812陕西金叶2.988.36%0.230.68%2832.108290.784.23%13.45%4.0151.38
300559佳发教育36.396.78%2.31-0.44%170.256134.682.23%14.03%1.27370.42
300271华宇软件13.456.41%0.810.30%1847.8224480.123.42%9.34%1.5859.01
601098中南传媒11.345.98%0.640.27%691.617552.780.39%6.73%1.1814.45
002841视源股份55.004.96%2.600.04%106.385660.541.60%6.81%1.3249.79
300235方直科技8.124.77%0.370.12%336.162685.133.19%12.00%1.8446.00
300287飞利信4.254.68%0.190.00%3361.3714009.583.03%8.62%1.0721.73
600278东方创业9.524.62%0.420.42%1592.6514795.703.05%5.93%0.8728.76
000719中原传媒6.534.48%0.28-0.31%235.571503.720.35%6.24%1.1918.42
002396星网锐捷15.344.35%0.64-0.07%856.0612856.191.59%6.53%1.24--
002308威创股份5.004.17%0.200.00%1549.917616.721.86%6.25%1.0539.43
002467二六三4.453.73%0.16-0.67%714.563122.901.12%8.62%1.2730.12
300248新开普4.553.64%0.16-0.22%275.181233.240.87%6.61%1.62136.88
300418昆仑万维11.983.54%0.410.17%1352.7615873.862.21%7.35%1.3618.11
300297蓝盾股份5.113.44%0.170.39%2124.3510691.762.81%7.09%2.3926.41
600637东方明珠8.613.36%0.28-0.12%656.035565.440.19%5.40%1.0213.23
600757长江传媒5.853.36%0.190.17%803.034647.130.66%6.01%0.8112.71
300645正元智慧29.503.22%0.92-0.07%25.56744.120.56%5.46%0.66--
300329海伦钢琴7.393.21%0.230.27%214.041552.110.85%5.87%0.9646.36
000695滨海能源8.023.08%0.240.00%66.79520.270.30%6.68%1.03--
600730中国高科3.753.02%0.110.00%281.141031.240.48%7.42%1.19--
300364中文在线4.892.95%0.140.00%717.303455.741.34%6.32%0.88--
600636三爱富10.612.91%0.30-0.09%226.352362.610.51%6.98%0.8031.12
000917电广传媒3.902.90%0.110.26%1111.574242.880.86%5.54%0.8113.67
002230科大讯飞21.382.89%0.60-0.05%4655.1998226.592.56%5.77%0.88100.32
000622恒立实业2.572.80%0.070.00%186.15467.290.44%6.80%1.05--
002315焦点科技11.862.77%0.32-0.08%132.201546.621.06%5.98%0.9562.50
002093国脉科技6.022.73%0.16-0.17%475.942829.300.48%5.80%0.8831.89
002192融捷股份13.142.66%0.340.00%294.333798.061.24%6.48%0.862783.90
数据时间:2018-10-19 14:59:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑