行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:751.71涨跌额:-6.01涨跌幅:-0.79%昨收:757.72今开:757.72成交额:46.84(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅-0.79%  上涨家数
上涨家数
 16只(1.72%)
    股票数量(只) 76      成交量(万手)561.00   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4902.11       成交额(万元)468433.92   下跌家数
下跌家数
 54只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300559佳发教育38.7110.00%3.520.00%136.155234.361.79%3.55%1.02394.04
300089文化长城6.894.87%0.320.29%1248.058484.674.50%7.31%1.89102.41
600730中国高科4.912.29%0.11-0.61%848.054275.311.45%9.17%3.02--
300264佳创视讯5.452.06%0.11-0.18%320.171745.771.01%3.93%1.50--
002348高乐股份3.171.93%0.060.00%743.032356.641.01%5.47%2.4983.69
300010立思辰10.301.58%0.16-0.29%1622.1016862.302.59%4.24%0.9694.15
300248新开普6.071.17%0.07-0.16%487.972955.861.58%3.33%1.80182.61
000695滨海能源8.460.59%0.050.00%86.66737.460.39%1.78%1.37--
002730电光科技7.750.52%0.04-0.26%153.991208.060.53%3.37%1.90128.48
600278XD东方创7.900.51%0.040.13%145.971156.320.28%1.27%0.7523.86
300338开元股份13.060.46%0.06-0.38%127.981686.500.68%3.00%0.6487.91
601801皖新传媒7.740.39%0.030.00%419.903261.290.23%1.17%1.306.16
002574明牌珠宝5.470.37%0.020.00%339.971867.170.64%1.83%1.0834.18
603888新华网16.840.30%0.05-0.06%177.483001.781.01%2.86%1.46104.34
300279和晶科技6.890.29%0.020.73%733.945142.622.35%4.95%1.3124.79
002329皇氏集团4.180.24%0.01-0.24%693.282929.331.34%4.08%0.9952.46
000607华媒控股4.120.00%0.00-0.48%119.31495.170.13%1.46%1.16--
000609中迪投资5.900.00%0.000.17%102.66610.360.36%2.20%0.4810.43
002154报 喜 鸟3.530.00%0.000.00%2511.969030.642.29%4.53%1.5678.37
002512达华智能9.660.00%0.000.00%0.000.00--------
002102冠福股份4.020.00%0.000.00%0.000.00------79.26
002638勤上股份2.960.00%0.000.00%1707.185087.811.74%2.70%0.6525.61
600637东方明珠14.30-0.21%-0.030.92%531.377595.760.20%1.95%0.5921.98
600551时代出版8.39-0.24%-0.02-0.24%166.241402.940.33%1.78%0.899.15
300160秀强股份4.17-0.24%-0.01-0.48%427.421815.890.72%3.59%1.889.95
000100TCL 集团2.82-0.35%-0.010.00%4091.6611618.400.35%1.77%0.6419.23
002261拓维信息4.44-0.45%-0.02-0.22%680.653040.300.70%2.02%0.8617.69
300074华平股份3.95-0.50%-0.02-0.25%1758.517020.533.73%3.53%0.82--
300282三盛教育15.90-0.50%-0.080.25%51.12812.940.23%1.25%0.7149.15
002308威创股份7.94-0.50%-0.041.40%720.665726.720.86%2.63%1.1062.62
000622恒立实业3.24-0.61%-0.02-0.31%90.36295.110.21%1.84%0.61--
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑