行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:683.97涨跌额:+0.17涨跌幅:+0.02%昨收:683.81今开:683.81成交额:47.26(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅0.02%  上涨家数
上涨家数
 36只(1.10%)
    股票数量(只) 76      成交量(万手)655.26   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4483.63       成交额(万元)472589.29   下跌家数
下跌家数
 34只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300271华宇软件14.844.51%0.640.27%1152.4816932.202.02%7.11%2.1165.11
300264佳创视讯5.313.51%0.180.19%547.622932.241.70%9.16%3.40--
300148天舟文化5.012.87%0.140.20%4032.1020204.255.13%5.95%1.2717.99
600551时代出版9.242.33%0.210.00%229.762106.730.45%3.43%1.9910.08
300010立思辰7.511.76%0.130.40%1190.618903.601.73%2.71%1.6268.65
300235方直科技8.891.48%0.130.00%178.391587.121.62%3.20%2.0450.36
601928凤凰传媒7.431.36%0.10-0.13%493.043651.760.19%2.18%1.0716.18
300160秀强股份3.781.07%0.040.00%281.121055.760.48%3.48%1.909.02
300104乐视网2.891.05%0.030.35%7214.0720832.262.34%3.15%1.0111.55
300248新开普7.200.98%0.070.14%289.742093.610.90%4.07%0.58216.61
601098中南传媒12.690.79%0.100.40%106.561348.690.06%2.30%0.5116.17
300205天喻信息8.960.79%0.070.11%356.333196.350.84%2.81%1.59144.52
300359全通教育6.360.79%0.050.16%888.575696.011.78%3.49%2.84--
300192科斯伍德8.670.58%0.050.00%89.74777.650.52%2.90%1.2360.68
300020银江股份7.100.57%0.040.28%660.624701.121.07%3.26%1.5234.67
601801皖新传媒7.090.57%0.040.00%163.231156.090.09%1.42%0.815.64
600278东方创业8.410.48%0.040.00%304.622554.550.58%1.67%1.5625.40
603268松发股份17.560.29%0.050.46%53.03929.990.43%1.66%0.4156.48
300282三盛教育12.120.25%0.030.08%95.491148.980.43%1.74%0.8637.46
600730中国高科5.000.20%0.01-0.20%276.611381.920.47%2.00%1.11--
603888新华网13.370.15%0.020.00%196.312625.291.11%1.20%1.1182.84
600637东方明珠10.350.00%0.000.10%312.753232.120.09%1.45%0.9415.91
600576祥源文化4.400.00%0.000.23%90.96398.530.17%1.36%0.6626.76
300074华平股份3.920.00%0.000.26%679.732667.141.40%2.04%0.63--
300364中文在线5.200.00%0.000.19%968.135078.421.80%2.88%1.62--
600636三爱富11.99-0.08%-0.01-0.08%81.30973.260.18%1.17%0.6235.17
300654世纪天鸿14.40-0.14%-0.020.00%84.881224.551.30%2.98%1.44--
300089文化长城5.54-0.18%-0.010.36%275.971535.130.99%1.98%0.9082.34
603528多伦科技6.32-0.47%-0.030.00%204.151295.061.09%1.73%1.1749.22
600661昂立教育20.20-0.64%-0.13-0.20%15.78318.870.06%1.13%0.7890.15
300571平治信息40.49-0.71%-0.290.02%114.394676.161.66%2.13%1.2618.51
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑