行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:723.22涨跌额:-7.61涨跌幅:-1.04%昨收:730.83今开:730.83成交额:75.84(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅-1.04%  上涨家数
上涨家数
 17只(1.38%)
    股票数量(只) 76      成交量(万手)1077.52   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4773.69       成交额(万元)758414.38   下跌家数
下跌家数
 54只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300010立思辰8.499.97%0.771.07%3959.3932304.435.44%12.44%2.3577.61
603888新华网21.122.52%0.52-0.24%1249.2926942.437.08%10.24%1.75130.86
300192科斯伍德9.664.89%0.450.94%400.433769.692.40%5.43%1.0367.61
601098中南传媒12.801.43%0.180.00%486.506208.700.27%1.90%1.5016.31
002730电光科技7.750.65%0.050.39%117.97906.380.41%4.68%0.63128.48
300654世纪天鸿13.950.36%0.05-0.14%294.314140.194.55%4.60%0.63--
601928凤凰传媒7.430.54%0.04-0.27%323.052410.960.13%1.76%0.8116.18
000609中迪投资5.240.58%0.03-0.95%372.831973.931.28%5.18%1.099.27
600661昂立教育20.750.14%0.030.00%57.491197.070.22%1.74%0.7292.60
601801皖新传媒6.070.50%0.030.66%352.262131.690.18%1.16%0.744.83
000719中原传媒7.130.28%0.020.85%136.69969.870.20%2.11%0.4720.12
002329皇氏集团4.120.49%0.02-0.48%418.061725.130.80%2.44%0.6151.71
002325洪涛股份3.190.63%0.020.00%445.941421.200.48%1.58%0.5019.71
600637东方明珠10.040.10%0.010.40%849.778509.700.25%1.79%0.7515.43
600551时代出版9.360.11%0.010.54%70.43660.950.14%2.03%0.6410.21
300002神州泰岳4.060.25%0.010.00%1669.116828.111.18%2.96%0.68106.28
603268松发股份18.010.06%0.01-0.44%71.641290.130.58%5.22%1.0257.92
002308威创股份5.050.00%0.000.40%988.765002.161.10%3.17%0.6839.83
002549凯美特气6.440.00%0.000.00%1271.948138.582.05%6.37%0.88174.05
300044赛为智能7.390.00%0.000.54%672.874974.361.27%2.84%0.4244.02
300148天舟文化3.900.00%0.00-0.26%867.383394.051.10%1.79%0.5714.00
000622恒立实业5.35-0.19%-0.01-0.19%1016.945459.562.39%2.61%0.56--
000100TCL 集团3.27-0.30%-0.010.31%6862.0622539.150.54%1.83%0.5222.29
002261拓维信息5.84-0.17%-0.01-0.17%5988.2935420.686.76%7.69%0.9223.27
300359全通教育6.03-0.17%-0.010.50%641.363871.731.01%2.98%0.85--
600576祥源文化4.39-0.45%-0.020.00%129.19567.820.25%1.13%0.6226.70
300559佳发教育21.20-0.09%-0.02-0.09%110.082324.570.75%3.68%1.11215.80
600747*ST大控1.23-2.38%-0.030.82%1216.001496.371.14%6.35%1.19--
002154报 喜 鸟3.31-0.90%-0.030.00%763.482539.540.69%2.69%0.9173.49
002354天神娱乐3.87-0.77%-0.030.00%1157.964505.811.68%4.36%0.643.69
300364中文在线4.55-0.66%-0.03-0.44%415.231904.700.77%1.97%0.57--
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑