行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:952.14涨跌额:+5.13涨跌幅:+0.54%昨收:947.00今开:947.00成交额:122.62(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅0.54%  上涨家数
上涨家数
 33只(1.52%)
    股票数量(只) 67      成交量(万手)556.04   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5293.45       成交额(万元)1226212.58   下跌家数
下跌家数
 28只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002192融捷股份38.704.88%1.80-0.18%787.0230144.624.13%7.97%1.038199.15
002230科大讯飞71.181.41%0.99-0.06%10560.80759058.118.86%8.35%0.85333.99
002261拓维信息8.609.97%0.780.00%1787.8915213.471.92%8.06%1.2334.27
300282汇冠股份23.191.84%0.420.22%1090.6625269.075.73%7.38%6.1871.68
601900南方传媒13.112.66%0.340.08%735.699524.384.19%4.23%1.5724.15
300279和晶科技11.232.65%0.290.27%440.534901.871.45%4.57%1.1540.40
002354天神娱乐18.851.45%0.270.32%753.4613993.151.55%2.64%0.4917.98
300364中文在线10.532.53%0.260.00%1167.1512271.112.59%4.09%5.11--
300287飞利信7.963.11%0.240.00%1797.3514291.631.74%4.40%0.6340.70
300205天喻信息9.702.43%0.23-0.21%314.743032.920.74%3.17%0.42156.45
002396星网锐捷22.890.97%0.22-0.04%1602.8736623.593.00%3.66%1.65--
300044赛为智能17.821.14%0.200.11%847.5015190.543.53%3.92%0.29106.15
600661新南洋20.750.97%0.20-0.14%90.751877.520.35%1.90%0.7492.60
300248新开普14.021.23%0.170.07%256.653613.061.26%3.83%0.29421.78
601098中南传媒13.631.26%0.17-0.07%856.5111666.120.48%2.90%1.1617.36
300559佳发安泰38.200.39%0.150.00%12.74487.230.32%1.89%0.18388.84
300297蓝盾股份10.251.18%0.12-0.10%646.616653.410.87%4.15%0.3752.97
002638勤上股份5.892.08%0.12-0.17%7343.4843296.367.84%10.05%8.3050.97
002678珠江钢琴11.471.06%0.120.53%67.63768.620.07%1.85%0.2357.11
601801皖新传媒11.460.79%0.090.00%519.095917.530.26%1.85%0.999.12
300168万达信息12.570.72%0.090.08%723.209057.910.72%2.48%0.16735.95
300359全通教育10.470.87%0.090.19%519.695433.081.33%2.50%0.33--
002512达华智能20.280.35%0.070.05%550.3811157.130.93%0.49%0.62--
300002神州泰岳6.440.78%0.050.16%642.214119.890.46%2.19%0.28168.59
600730中国高科6.880.73%0.050.29%270.951860.010.46%1.32%0.60--
300329海伦钢琴9.340.54%0.050.11%153.151426.210.61%1.61%0.3058.59
002232启明信息10.840.37%0.040.18%128.441390.410.32%2.04%0.22871.38
300050世纪鼎利8.080.37%0.030.37%895.697251.772.69%3.23%1.1132.10
000917电广传媒10.080.30%0.030.20%1853.9018562.681.43%1.89%1.3335.33
300076GQY视讯6.410.47%0.030.31%440.432807.331.20%2.04%0.32--
002574明牌珠宝7.820.26%0.020.13%272.202119.040.52%1.28%0.3948.86
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑