在线教育 板块数据纵览
| 板块名称 | 在线教育 | 加权涨跌幅 | -0.42% | 上涨家数 |  |
| 股票数量(只) | 67 | 成交量(万手) | 528.35 | 平盘家数 |  |
| 总流通A股市值(亿) | 5583.60 | 成交额(万元) | 776409.57 | 下跌家数 |  |
| 板块名称 | 在线教育 | 加权涨跌幅 | -0.42% | 上涨家数 | |
| 股票数量(只) | 67 | 成交量(万手) | 528.35 | 平盘家数 | |
| 总流通A股市值(亿) | 5583.60 | 成交额(万元) | 776409.57 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300559 | 佳发安泰 | 44.17 | 1.54% | 0.67 | 0.16% | 82.52 | 3573.14 | 4.58% | 4.99% | 1.17 | 449.61 |
| 300050 | 世纪鼎利 | 11.29 | 5.81% | 0.62 | 0.36% | 3549.64 | 39186.67 | 10.67% | 8.34% | 4.38 | 44.85 |
| 002093 | 国脉科技 | 10.10 | 5.54% | 0.53 | 0.00% | 2750.80 | 27488.05 | 3.21% | 8.05% | 2.87 | 53.50 |
| 002396 | 星网锐捷 | 19.98 | 2.04% | 0.40 | 0.00% | 864.05 | 17037.64 | 1.62% | 3.63% | 0.89 | -- |
| 000719 | 大地传媒 | 11.13 | 3.53% | 0.38 | 0.18% | 1406.84 | 15570.09 | 2.11% | 6.05% | 7.52 | 31.40 |
| 300365 | 恒华科技 | 36.29 | 0.95% | 0.34 | 0.03% | 77.18 | 2781.81 | 0.75% | 2.17% | 0.84 | 261.30 |
| 002512 | 达华智能 | 18.88 | 1.61% | 0.30 | -0.21% | 1838.16 | 34312.40 | 3.21% | 1.99% | 2.06 | -- |
| 300235 | 方直科技 | 16.45 | 1.79% | 0.29 | 0.06% | 267.17 | 4369.34 | 2.77% | 3.40% | 0.85 | 93.19 |
| 300205 | 天喻信息 | 12.11 | 2.19% | 0.26 | -0.16% | 864.45 | 10349.22 | 2.03% | 3.80% | 1.16 | 195.32 |
| 002261 | 拓维信息 | 9.77 | 2.73% | 0.26 | 0.21% | 1406.18 | 13568.36 | 1.51% | 3.68% | 0.97 | 38.93 |
| 002192 | 融捷股份 | 40.28 | 0.45% | 0.18 | -0.42% | 828.48 | 33555.35 | 4.35% | 3.04% | 1.08 | 8533.90 |
| 002467 | 二六三 | 8.43 | 1.93% | 0.16 | -0.47% | 2865.93 | 24214.68 | 4.56% | 7.13% | 1.81 | 57.07 |
| 002315 | 焦点科技 | 27.29 | 0.55% | 0.15 | 0.04% | 151.60 | 4120.85 | 1.21% | 2.43% | 0.49 | 143.81 |
| 002230 | 科大讯飞 | 53.07 | 0.25% | 0.13 | 0.02% | 3394.82 | 180540.97 | 2.85% | 2.51% | 0.27 | 249.01 |
| 300282 | 汇冠股份 | 20.24 | 0.50% | 0.10 | 0.10% | 140.26 | 2824.96 | 0.74% | 2.23% | 0.79 | 62.56 |
| 002354 | 天神娱乐 | 20.42 | 0.34% | 0.07 | 1.44% | 738.51 | 14876.14 | 1.53% | 1.97% | 0.48 | 19.48 |
| 002730 | 电光科技 | 14.94 | 0.34% | 0.05 | -0.13% | 354.19 | 5233.20 | 3.45% | 2.69% | 1.55 | 247.68 |
| 000607 | 华媒控股 | 7.88 | 0.51% | 0.04 | 0.00% | 592.48 | 4635.36 | 1.22% | 2.17% | 1.20 | -- |
| 002232 | 启明信息 | 11.83 | 0.34% | 0.04 | 0.00% | 329.76 | 3914.18 | 0.82% | 2.54% | 0.56 | 950.96 |
| 300279 | 和晶科技 | 12.76 | 0.08% | 0.01 | 0.55% | 248.63 | 3138.36 | 0.85% | 2.75% | 0.65 | 45.91 |
| 000695 | 滨海能源 | 11.76 | 0.09% | 0.01 | -0.08% | 125.84 | 1482.43 | 0.57% | 2.04% | 0.72 | -- |
| 300089 | 文化长城 | 14.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 221.91 |
| 300104 | 乐视网 | 15.33 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 61.26 |
| 002638 | 勤上股份 | 8.14 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 70.44 |
| 300010 | 立思辰 | 12.66 | -0.16% | -0.02 | 0.16% | 506.01 | 6379.77 | 0.87% | 1.89% | 0.36 | 115.72 |
| 002154 | 报 喜 鸟 | 3.89 | -1.02% | -0.04 | 0.00% | 964.84 | 3759.32 | 0.90% | 1.27% | 1.51 | 86.37 |
| 600747 | *ST大控 | 2.70 | -1.46% | -0.04 | 0.00% | 1005.59 | 2711.76 | 0.94% | 2.19% | 1.32 | -- |
| 600757 | 长江传媒 | 7.62 | -0.52% | -0.04 | 0.26% | 669.17 | 5076.09 | 0.55% | 1.44% | 0.86 | 16.55 |
| 600576 | 万家文化 | 10.75 | -0.46% | -0.05 | 0.00% | 937.15 | 9987.45 | 1.95% | 2.22% | 0.86 | 65.39 |
| 002325 | 洪涛股份 | 6.36 | -0.78% | -0.05 | 0.00% | 1032.61 | 6565.17 | 1.13% | 1.25% | 0.94 | 39.30 |
| 002348 | 高乐股份 | 6.62 | -0.90% | -0.06 | -0.15% | 334.48 | 2220.83 | 0.45% | 1.65% | 0.36 | 174.76 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com