行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:1052.31涨跌额:-12.02涨跌幅:-1.13%昨收:1064.33今开:1064.33成交额:89.98(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅-1.13%  上涨家数
上涨家数
 21只(2.97%)
    股票数量(只) 76      成交量(万手)1156.92   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4952.58       成交额(万元)899806.77   下跌家数
下跌家数
 50只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300192科斯伍德13.3110.00%1.210.00%4062.8651052.90--13.06%2.0193.16
300359全通教育6.1610.00%0.560.00%1986.1412141.20--9.29%3.87--
300571平治信息57.100.94%0.530.60%226.8412837.48--6.63%1.1626.10
002730电光科技9.235.73%0.500.11%1200.4710913.40--8.82%2.09153.02
300559佳发教育30.091.38%0.410.10%695.6921191.54--5.49%1.13306.29
300235方直科技10.962.72%0.29-0.36%839.509135.22--5.72%2.4662.09
002325洪涛股份3.657.67%0.26-2.14%7101.9226469.60--2.65%6.0822.55
000622恒立实业4.944.44%0.210.20%2344.2211705.32--6.98%4.52--
002512达华智能5.963.47%0.200.00%6782.0340329.20--9.03%1.61--
002549凯美特气5.902.25%0.130.34%516.402999.08--3.47%0.70159.46
300050世纪鼎利5.962.23%0.130.17%1936.9311562.33--5.83%2.7723.68
600661昂立教育19.290.63%0.120.00%39.08752.00--1.46%1.1086.09
000917电广传媒6.351.76%0.11-0.31%2120.7213552.04--4.33%2.5122.26
300264佳创视讯6.221.80%0.11-0.80%3094.0718943.49--8.35%1.46--
300279和晶科技5.771.94%0.110.17%1366.367824.45--4.77%2.2420.76
002261拓维信息6.101.67%0.100.16%4396.2026588.39--6.50%1.8224.31
002308威创股份4.532.03%0.090.44%2016.089116.86--4.95%2.5535.73
601928凤凰传媒8.960.79%0.07-0.22%1032.849211.37--2.14%1.0619.52
002315焦点科技19.000.26%0.050.21%532.1410077.62--2.90%1.55100.13
601098中南传媒12.410.40%0.050.32%428.475333.45--2.59%0.8815.81
600551时代出版8.270.36%0.030.12%123.941023.18--1.09%1.089.02
600747*ST大控0.640.00%0.000.00%0.000.00--------
600576祥源文化4.360.00%0.000.23%142.59617.41--1.61%1.1526.52
300089文化长城3.190.00%0.000.00%1671.375396.37--4.70%1.2847.41
002678珠江钢琴7.380.00%0.000.96%70.44517.33--1.08%0.9436.75
000719中原传媒7.07-0.14%-0.010.00%142.531007.18--0.56%0.5219.95
002348高乐股份3.58-0.28%-0.010.85%1013.993594.18--4.18%1.0094.51
300148天舟文化4.63-0.22%-0.010.43%1867.048629.14--2.37%1.2116.62
300160秀强股份3.70-0.54%-0.020.27%696.272574.78--1.88%1.478.83
600278东方创业12.22-0.24%-0.030.08%869.2010668.69--2.04%0.9636.91
002154报 喜 鸟2.90-1.02%-0.030.35%673.901956.93--1.37%0.6964.39
数据时间:2019-10-15 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑