行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线教育

在线教育 板块

最新指数:1004.33涨跌额:-4.29涨跌幅:-0.42%昨收:1008.62今开:1008.62成交额:77.64(亿元)

在线教育 板块数据纵览

    板块名称在线教育      加权涨跌幅-0.42%  上涨家数
上涨家数
 21只(1.58%)
    股票数量(只) 67      成交量(万手)528.35   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5583.60       成交额(万元)776409.57   下跌家数
下跌家数
 42只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300559佳发安泰44.171.54%0.670.16%82.523573.144.58%4.99%1.17449.61
300050世纪鼎利11.295.81%0.620.36%3549.6439186.6710.67%8.34%4.3844.85
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
002396星网锐捷19.982.04%0.400.00%864.0517037.641.62%3.63%0.89--
000719大地传媒11.133.53%0.380.18%1406.8415570.092.11%6.05%7.5231.40
300365恒华科技36.290.95%0.340.03%77.182781.810.75%2.17%0.84261.30
002512达华智能18.881.61%0.30-0.21%1838.1634312.403.21%1.99%2.06--
300235方直科技16.451.79%0.290.06%267.174369.342.77%3.40%0.8593.19
300205天喻信息12.112.19%0.26-0.16%864.4510349.222.03%3.80%1.16195.32
002261拓维信息9.772.73%0.260.21%1406.1813568.361.51%3.68%0.9738.93
002192融捷股份40.280.45%0.18-0.42%828.4833555.354.35%3.04%1.088533.90
002467二六三8.431.93%0.16-0.47%2865.9324214.684.56%7.13%1.8157.07
002315焦点科技27.290.55%0.150.04%151.604120.851.21%2.43%0.49143.81
002230科大讯飞53.070.25%0.130.02%3394.82180540.972.85%2.51%0.27249.01
300282汇冠股份20.240.50%0.100.10%140.262824.960.74%2.23%0.7962.56
002354天神娱乐20.420.34%0.071.44%738.5114876.141.53%1.97%0.4819.48
002730电光科技14.940.34%0.05-0.13%354.195233.203.45%2.69%1.55247.68
000607华媒控股7.880.51%0.040.00%592.484635.361.22%2.17%1.20--
002232启明信息11.830.34%0.040.00%329.763914.180.82%2.54%0.56950.96
300279和晶科技12.760.08%0.010.55%248.633138.360.85%2.75%0.6545.91
000695滨海能源11.760.09%0.01-0.08%125.841482.430.57%2.04%0.72--
300089文化长城14.930.00%0.000.00%0.000.00------221.91
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002638勤上股份8.140.00%0.000.00%0.000.00------70.44
300010立思辰12.66-0.16%-0.020.16%506.016379.770.87%1.89%0.36115.72
002154报 喜 鸟3.89-1.02%-0.040.00%964.843759.320.90%1.27%1.5186.37
600747*ST大控2.70-1.46%-0.040.00%1005.592711.760.94%2.19%1.32--
600757长江传媒7.62-0.52%-0.040.26%669.175076.090.55%1.44%0.8616.55
600576万家文化10.75-0.46%-0.050.00%937.159987.451.95%2.22%0.8665.39
002325洪涛股份6.36-0.78%-0.050.00%1032.616565.171.13%1.25%0.9439.30
002348高乐股份6.62-0.90%-0.06-0.15%334.482220.830.45%1.65%0.36174.76
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑