人民币贬值 板块数据纵览
| 板块名称 | 人民币贬值 | 加权涨跌幅 | -0.62% | 上涨家数 |  |
| 股票数量(只) | 30 | 成交量(万手) | 466.21 | 平盘家数 |  |
| 总流通A股市值(亿) | 3176.90 | 成交额(万元) | 438261.97 | 下跌家数 |  |
| 板块名称 | 人民币贬值 | 加权涨跌幅 | -0.62% | 上涨家数 | |
| 股票数量(只) | 30 | 成交量(万手) | 466.21 | 平盘家数 | |
| 总流通A股市值(亿) | 3176.90 | 成交额(万元) | 438261.97 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 601339 | 百隆东方 | 6.16 | 3.53% | 0.21 | -0.16% | 809.23 | 4957.25 | 0.54% | 3.53% | 2.03 | 17.42 |
| 002051 | 中工国际 | 22.63 | 0.71% | 0.16 | -0.13% | 1363.97 | 30716.64 | 1.23% | 3.12% | 0.90 | 16.41 |
| 600287 | 江苏舜天 | 7.60 | 2.01% | 0.15 | 0.66% | 365.58 | 2757.92 | 0.84% | 3.49% | 1.33 | 70.64 |
| 000726 | 鲁 泰Ａ | 11.69 | 0.78% | 0.09 | 0.00% | 300.02 | 3494.30 | 0.53% | 1.03% | 0.84 | 13.39 |
| 600822 | 上海物贸 | 12.03 | 0.67% | 0.08 | -0.08% | 310.56 | 3762.66 | 0.78% | 3.10% | 0.65 | 405.46 |
| 002397 | 梦洁股份 | 6.41 | 1.10% | 0.07 | 0.16% | 233.76 | 1491.48 | 0.55% | 1.42% | 0.74 | 57.31 |
| 002394 | 联发股份 | 13.92 | 0.36% | 0.05 | -0.14% | 173.84 | 2423.32 | 0.54% | 1.44% | 0.80 | 14.33 |
| 600278 | 东方创业 | 12.01 | 0.33% | 0.04 | 0.00% | 164.07 | 1980.89 | 0.31% | 1.50% | 0.83 | 42.13 |
| 002042 | 华孚色纺 | 10.28 | 0.19% | 0.02 | 0.19% | 694.26 | 7135.38 | 0.83% | 2.63% | 0.81 | 21.61 |
| 002029 | 七 匹 狼 | 9.37 | 0.21% | 0.02 | 0.00% | 481.25 | 4522.69 | 0.64% | 1.82% | 1.14 | 26.50 |
| 002293 | 罗莱生活 | 11.27 | 0.09% | 0.01 | 0.09% | 228.49 | 2583.98 | 0.33% | 2.04% | 0.84 | 22.86 |
| 002404 | 嘉欣丝绸 | 7.42 | 0.13% | 0.01 | 0.13% | 285.08 | 2118.21 | 0.71% | 1.21% | 0.54 | 38.80 |
| 002269 | 美邦服饰 | 3.67 | 0.00% | 0.00 | 0.00% | 767.79 | 2842.61 | 0.31% | 2.45% | 0.70 | -- |
| 601069 | 西部黄金 | 26.26 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 131.97 |
| 600581 | 八一钢铁 | 13.14 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 002489 | 浙江永强 | 6.19 | 0.00% | 0.00 | 0.16% | 834.51 | 5155.69 | 0.44% | 1.29% | 1.10 | 61.58 |
| 002083 | 孚日股份 | 7.35 | -0.27% | -0.02 | 0.14% | 690.68 | 5103.06 | 0.80% | 1.76% | 0.80 | 17.65 |
| 002239 | 奥特佳 | 4.13 | -0.48% | -0.02 | 0.00% | 656.04 | 2708.70 | 0.36% | 1.45% | 0.95 | 10.35 |
| 600448 | 华纺股份 | 5.59 | -0.53% | -0.03 | 0.18% | 554.41 | 3110.45 | 1.31% | 1.96% | 0.72 | 154.02 |
| 002382 | 蓝帆医疗 | 12.13 | -0.25% | -0.03 | 0.17% | 134.98 | 1642.49 | 0.28% | 1.40% | 0.38 | 33.12 |
| 600493 | 凤竹纺织 | 10.35 | -0.38% | -0.04 | 0.68% | 335.43 | 3506.67 | 1.23% | 4.52% | 0.88 | 49.90 |
| 002485 | 希努尔 | 26.60 | -0.30% | -0.08 | 0.04% | 103.39 | 2731.91 | 0.32% | 2.51% | 0.45 | 1139.67 |
| 000151 | 中成股份 | 17.31 | -0.46% | -0.08 | 0.12% | 427.82 | 7427.74 | 1.61% | 1.73% | 0.80 | 50.79 |
| 000626 | 远大控股 | 17.20 | -0.58% | -0.10 | -0.41% | 237.24 | 4120.91 | 0.59% | 2.37% | 0.73 | 20.53 |
| 600988 | 赤峰黄金 | 12.77 | -0.93% | -0.12 | 0.16% | 1483.32 | 18892.56 | 2.43% | 2.02% | 1.12 | 44.81 |
| 002237 | 恒邦股份 | 11.38 | -1.13% | -0.13 | 0.09% | 1708.98 | 19338.80 | 2.04% | 1.65% | 0.71 | 36.77 |
| 600282 | 南钢股份 | 4.39 | -2.88% | -0.13 | 0.23% | 19174.58 | 85804.05 | 4.95% | 5.53% | 1.41 | 49.17 |
| 600489 | 中金黄金 | 10.94 | -1.44% | -0.16 | 0.00% | 7789.36 | 84813.12 | 2.26% | 1.62% | 0.99 | 69.32 |
| 002155 | 湖南黄金 | 10.26 | -1.82% | -0.19 | 0.10% | 3610.92 | 37132.46 | 3.62% | 1.82% | 1.02 | 85.94 |
| 600547 | 山东黄金 | 31.84 | -1.82% | -0.59 | 0.06% | 2701.16 | 85986.04 | 1.90% | 1.23% | 0.71 | 45.74 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com