行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人民币贬值

人民币贬值 板块

最新指数:923.77涨跌额:-4.11涨跌幅:-0.44%昨收:927.88今开:927.88成交额:21.15(亿元)

人民币贬值 板块数据纵览

    板块名称人民币贬值      加权涨跌幅-0.44%  上涨家数
上涨家数
 10只(0.77%)
    股票数量(只) 30      成交量(万手)230.45   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2971.87       成交额(万元)211461.97   下跌家数
下跌家数
 17只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002489浙江永强6.271.79%0.110.16%888.505541.470.47%2.76%2.2613.92
600287江苏舜天7.141.28%0.090.28%91.57649.400.21%1.28%0.5541.84
600282南钢股份5.011.62%0.080.40%7442.4137001.991.92%5.68%1.099.04
000151中成股份13.110.54%0.070.08%142.671873.330.54%2.07%0.2943.78
000626远大控股12.480.40%0.05-0.08%204.632554.660.51%2.57%0.4219.48
002269美邦服饰3.241.25%0.040.62%568.221805.890.23%4.69%1.0970.31
601339百隆东方5.270.38%0.020.00%80.31422.380.05%0.95%0.4417.39
002404嘉欣丝绸7.100.28%0.020.00%79.43563.430.20%0.99%0.4345.03
600493凤竹纺织8.170.12%0.010.00%72.82594.840.27%1.47%0.42137.26
002155湖南黄金9.010.11%0.010.00%445.483994.900.42%1.44%0.2040.53
600988赤峰黄金5.510.00%0.000.00%560.793070.610.46%2.36%0.52127.78
002382蓝帆医疗12.190.00%0.000.00%0.000.00------28.92
002083孚日股份6.32-0.16%-0.010.00%251.261589.260.29%1.11%0.4911.01
601069西部黄金13.82-0.36%-0.05-0.07%344.554746.871.82%3.89%0.6040.98
002042华孚时尚12.44-0.48%-0.06-0.32%508.686320.160.61%2.96%0.7318.85
002394联发股份12.84-0.47%-0.060.16%97.501249.200.30%0.93%0.8317.34
002237恒邦股份10.56-0.66%-0.070.00%393.324142.090.47%1.51%0.2434.12
000726鲁 泰A10.77-0.74%-0.08-0.09%363.643936.550.65%1.57%1.8315.72
600489中金黄金9.73-0.92%-0.090.31%1311.0712735.920.38%1.83%0.7995.28
600448华纺股份5.52-1.78%-0.10-0.18%150.42834.560.36%2.49%0.56261.86
002397梦洁股份5.94-1.82%-0.11-0.17%278.141663.440.65%2.98%0.6128.01
002293罗莱生活11.56-0.94%-0.110.00%191.462216.980.27%2.83%2.2017.44
002239奥特佳4.11-2.61%-0.110.00%2782.8811392.871.46%3.08%8.7234.95
002029七 匹 狼8.73-1.58%-0.140.23%261.962305.110.35%2.14%0.6023.33
002051中工国际19.16-0.98%-0.19-0.16%237.894569.980.21%1.03%0.5326.88
600581八一钢铁15.19-1.43%-0.220.73%2868.7243597.213.74%4.93%0.7210.67
600547山东黄金31.20-0.76%-0.240.10%972.7730251.390.67%2.04%0.6244.24
600278东方创业13.67-1.94%-0.270.15%469.196423.090.90%3.80%0.4641.29
002485希努尔25.12-1.14%-0.290.00%17.45439.790.05%1.61%0.57--
600822上海物贸14.48-2.16%-0.320.07%1158.2016877.422.92%4.39%0.60155.50
数据时间:2017-11-24 13:48:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑