行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人民币贬值

人民币贬值 板块

最新指数:759.75涨跌额:+0.71涨跌幅:+0.09%昨收:759.04今开:759.04成交额:10.63(亿元)

人民币贬值 板块数据纵览

    板块名称人民币贬值      加权涨跌幅0.09%  上涨家数
上涨家数
 20只(1.24%)
    股票数量(只) 31      成交量(万手)176.69   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2465.49       成交额(万元)106332.22   下跌家数
下跌家数
 7只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603090宏盛股份14.302.07%0.290.28%29.01413.300.71%2.28%1.3654.27
000151中成股份11.212.37%0.260.18%483.045362.081.81%2.74%1.6637.44
600493凤竹纺织6.723.70%0.240.75%644.454270.902.37%4.63%1.33112.90
002293罗莱生活10.011.83%0.180.40%166.921657.180.24%2.34%1.2015.10
002029七 匹 狼6.852.54%0.17-0.15%486.463307.370.65%3.14%3.2018.31
600278东方创业9.131.33%0.120.33%348.473158.480.67%2.22%1.1327.58
000726鲁 泰A9.831.03%0.100.20%54.62535.490.10%0.62%1.0314.35
002489浙江永强3.422.70%0.090.88%2867.999488.741.53%9.31%3.097.59
600822上海物贸9.910.81%0.080.51%280.502756.860.71%1.93%1.15106.42
600547山东黄金25.680.31%0.08-0.12%499.0612811.470.34%0.74%1.0336.42
002397梦洁股份4.641.53%0.070.00%143.87663.310.34%2.84%1.2221.88
002404嘉欣丝绸5.621.08%0.06-0.18%27.04150.980.07%2.70%0.8635.64
002042华孚时尚5.630.72%0.040.00%458.192570.040.30%1.97%0.718.53
002237恒邦股份8.160.49%0.040.12%460.383750.270.54%1.11%1.0426.36
002394联发股份10.330.39%0.040.19%34.29353.090.11%0.78%0.7513.95
601339百隆东方5.230.77%0.040.00%83.86435.100.06%1.54%1.1717.26
002382蓝帆医疗17.720.17%0.030.17%40.31711.100.08%1.47%1.0842.04
600988赤峰黄金4.370.46%0.020.23%734.273205.540.51%1.15%0.95101.35
002155湖南黄金6.890.29%0.02-0.14%586.944050.820.49%1.16%1.1230.99
002083孚日股份5.250.19%0.010.19%135.87709.780.16%0.95%1.309.15
600282南钢股份3.880.00%0.000.26%2112.208136.220.49%1.55%1.697.00
600489中金黄金7.470.00%0.000.00%0.000.00------73.15
002239奥特佳2.400.00%0.000.42%1291.673076.260.43%2.08%0.7720.41
002269美邦服饰2.600.00%0.00-0.38%268.98699.050.11%2.31%1.4656.42
600287江苏舜天5.70-0.18%-0.01-0.18%334.641896.970.77%2.63%1.5333.40
600448华纺股份4.38-0.23%-0.010.92%700.213040.281.66%1.59%0.81207.78
002051中工国际11.88-0.42%-0.050.00%245.232901.150.22%1.51%1.2316.66
600581八一钢铁4.43-1.34%-0.060.23%3155.6013913.172.06%2.23%2.653.11
601069西部黄金15.96-0.62%-0.100.00%541.648670.930.85%1.18%1.0247.33
000626远大控股7.41-2.11%-0.16-0.27%362.112693.570.90%3.04%1.1111.56
002485希努尔10.37-9.98%-1.150.00%90.91942.740.17%--2.22--
数据时间:2018-11-15 10:40:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑