人民币贬值 板块数据纵览
| 板块名称 | 人民币贬值 | 加权涨跌幅 | -0.58% | 上涨家数 |  |
| 股票数量(只) | 30 | 成交量(万手) | 344.12 | 平盘家数 |  |
| 总流通A股市值(亿) | 3228.63 | 成交额(万元) | 320627.11 | 下跌家数 |  |
| 板块名称 | 人民币贬值 | 加权涨跌幅 | -0.58% | 上涨家数 | |
| 股票数量(只) | 30 | 成交量(万手) | 344.12 | 平盘家数 | |
| 总流通A股市值(亿) | 3228.63 | 成交额(万元) | 320627.11 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600547 | 山东黄金 | 31.49 | 0.41% | 0.13 | -0.10% | 1504.37 | 46788.89 | 1.06% | 2.42% | 1.05 | 44.65 |
| 601069 | 西部黄金 | 21.46 | 0.56% | 0.12 | -0.05% | 1209.15 | 25865.77 | 6.37% | 2.01% | 0.42 | 63.63 |
| 002404 | 嘉欣丝绸 | 7.81 | 0.39% | 0.03 | 0.13% | 233.65 | 1822.76 | 0.59% | 1.16% | 0.89 | 49.53 |
| 002237 | 恒邦股份 | 11.51 | 0.17% | 0.02 | 0.00% | 683.77 | 7870.69 | 0.82% | 1.39% | 0.29 | 37.19 |
| 002485 | 希努尔 | 25.00 | 0.00% | 0.00 | 0.40% | 44.69 | 1108.38 | 0.14% | 1.72% | 1.02 | -- |
| 600581 | 八一钢铁 | 13.14 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 9.23 |
| 002382 | 蓝帆医疗 | 12.19 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 28.92 |
| 600988 | 赤峰黄金 | 13.59 | -0.15% | -0.02 | 0.07% | 769.91 | 10455.71 | 1.26% | 1.62% | 0.80 | 315.17 |
| 601339 | 百隆东方 | 5.78 | -0.52% | -0.03 | 0.17% | 276.87 | 1599.98 | 0.18% | 1.03% | 0.87 | 19.08 |
| 600287 | 江苏舜天 | 8.20 | -0.36% | -0.03 | -0.12% | 182.85 | 1501.99 | 0.42% | 1.22% | 0.46 | 48.05 |
| 002269 | 美邦服饰 | 3.76 | -1.31% | -0.05 | -0.27% | 897.79 | 3391.77 | 0.36% | 1.84% | 1.21 | 81.60 |
| 600493 | 凤竹纺织 | 10.34 | -0.48% | -0.05 | -0.29% | 260.15 | 2685.57 | 0.96% | 2.02% | 0.93 | 173.72 |
| 002489 | 浙江永强 | 6.36 | -0.78% | -0.05 | 0.16% | 718.29 | 4576.63 | 0.38% | 1.40% | 1.27 | 14.12 |
| 600448 | 华纺股份 | 6.15 | -0.81% | -0.05 | 0.00% | 490.74 | 3018.77 | 1.16% | 2.26% | 0.98 | 291.75 |
| 600489 | 中金黄金 | 10.84 | -0.55% | -0.06 | -0.18% | 2920.00 | 31410.92 | 0.85% | 1.93% | 1.04 | 106.15 |
| 600282 | 南钢股份 | 5.30 | -1.12% | -0.06 | -0.19% | 11234.87 | 59206.32 | 2.90% | 5.04% | 0.82 | 9.56 |
| 002397 | 梦洁股份 | 6.85 | -1.01% | -0.07 | -0.15% | 259.57 | 1774.55 | 0.61% | 1.59% | 0.40 | 32.31 |
| 002029 | 七 匹 狼 | 9.74 | -0.71% | -0.07 | 0.21% | 856.83 | 8269.03 | 1.14% | 2.45% | 1.37 | 26.03 |
| 000726 | 鲁 泰Ａ | 12.13 | -0.57% | -0.07 | 0.17% | 330.44 | 4016.01 | 0.59% | 1.07% | 1.16 | 17.71 |
| 002155 | 湖南黄金 | 10.24 | -0.68% | -0.07 | 0.00% | 1230.53 | 12566.31 | 1.24% | 1.65% | 0.38 | 46.06 |
| 600278 | 东方创业 | 13.29 | -0.52% | -0.07 | 0.00% | 89.55 | 1189.61 | 0.17% | 0.75% | 0.61 | 40.15 |
| 002293 | 罗莱生活 | 11.00 | -0.72% | -0.08 | 0.00% | 143.91 | 1590.74 | 0.21% | 1.17% | 1.16 | 16.59 |
| 002042 | 华孚色纺 | 11.05 | -0.81% | -0.09 | 0.00% | 529.58 | 5850.65 | 0.63% | 1.80% | 0.53 | 16.74 |
| 002394 | 联发股份 | 13.79 | -0.65% | -0.09 | -0.07% | 214.87 | 2962.82 | 0.66% | 1.08% | 1.28 | 18.62 |
| 002239 | 奥特佳 | 5.03 | -2.52% | -0.13 | -0.20% | 6298.95 | 32080.06 | 3.42% | 4.07% | 13.84 | 42.77 |
| 002083 | 孚日股份 | 7.31 | -1.88% | -0.14 | -0.14% | 648.71 | 4756.08 | 0.75% | 2.28% | 0.89 | 12.74 |
| 002051 | 中工国际 | 20.14 | -0.79% | -0.16 | 0.05% | 610.73 | 12315.71 | 0.55% | 1.28% | 0.95 | 28.25 |
| 600822 | 上海物贸 | 12.06 | -2.11% | -0.26 | -0.08% | 281.33 | 3405.43 | 0.71% | 1.79% | 0.93 | 129.51 |
| 000626 | 远大控股 | 20.36 | -1.74% | -0.36 | -0.10% | 809.73 | 16519.90 | 2.00% | 2.36% | 1.18 | 31.77 |
| 000151 | 中成股份 | 17.44 | -3.22% | -0.58 | -0.34% | 680.11 | 12026.07 | 2.55% | 3.77% | 0.97 | 58.24 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com