行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:929.32涨跌额:-3.15涨跌幅:-0.34%昨收:932.47今开:932.47成交额:14.56(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅-0.34%  上涨家数
上涨家数
 5只(1.14%)
    股票数量(只) 18      成交量(万手)115.09   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2082.50       成交额(万元)145609.87   下跌家数
下跌家数
 12只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000518四环生物4.312.13%0.090.23%747.143218.030.73%6.16%2.01103.61
002030达安基因16.812.00%0.330.30%559.239294.370.73%3.94%1.67112.91
600389江山股份21.500.94%0.200.00%189.364039.610.64%3.05%0.8840.94
300039上海凯宝5.240.38%0.020.19%284.621491.240.27%2.30%0.7315.48
600596新安股份15.580.26%0.040.26%1808.2428069.652.63%3.99%0.6244.02
002258利尔化学18.150.00%0.00-0.22%322.495834.780.62%3.91%1.2940.87
600436片仔癀102.80-0.02%-0.02-0.03%281.2728979.590.47%4.86%0.7168.49
002391长青股份10.84-0.55%-0.06-0.09%123.351335.190.52%2.66%0.7021.81
600557康缘药业10.80-0.64%-0.070.75%137.741483.550.23%1.75%0.5319.17
600486扬农化工49.95-0.70%-0.350.22%175.158788.620.57%4.16%0.4329.79
000078海王生物4.09-0.73%-0.030.25%614.602520.470.33%2.43%0.5729.47
002018*ST华信1.27-0.78%-0.010.79%792.141002.010.35%3.13%0.476.25
002166莱茵生物7.48-0.93%-0.07-0.13%82.90622.300.23%2.52%0.5163.07
600789鲁抗医药10.96-0.99%-0.110.09%2940.6831901.395.06%5.24%0.67121.13
002215诺 普 信7.77-1.27%-0.10-0.26%1203.319349.381.66%1.65%0.9015.55
600513联环药业6.84-1.30%-0.090.00%166.321142.900.58%1.59%0.9237.45
000553沙隆达A13.70-1.51%-0.210.29%255.603527.790.70%2.52%0.8634.64
300026红日药业3.61-2.43%-0.090.00%825.263009.000.34%2.70%0.9320.50
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑