行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:892.41涨跌额:+15.69涨跌幅:+1.79%昨收:876.72今开:876.72成交额:22.71(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅1.79%  上涨家数
上涨家数
 11只(1.46%)
    股票数量(只) 18      成交量(万手)146.35   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2010.82       成交额(万元)227058.59   下跌家数
下跌家数
 6只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀100.554.35%4.190.05%720.9972392.921.20%6.59%1.7667.00
600486扬农化工45.581.97%0.88-0.02%326.9614990.521.06%3.87%0.9827.18
002258利尔化学18.534.87%0.86-0.11%602.0311141.621.15%7.98%2.0141.73
600596新安股份14.071.08%0.150.00%2562.4236124.533.77%3.45%1.0839.75
002030达安基因18.300.44%0.080.00%400.547312.330.52%1.04%1.09122.92
002215诺 普 信7.621.06%0.080.26%1340.3510133.541.85%3.32%0.5715.25
000553沙隆达A12.260.49%0.06-0.16%284.903500.720.78%2.13%1.1631.00
002391长青股份11.170.54%0.060.09%121.901362.820.51%1.44%0.8922.48
600557康缘药业9.950.51%0.05-0.10%472.834727.790.79%3.13%1.8917.66
000078海王生物3.890.52%0.020.26%1015.553951.480.55%1.29%1.0028.03
300039上海凯宝4.980.20%0.010.00%327.161631.100.31%1.41%1.0814.71
002018*ST华信1.270.00%0.000.00%869.461106.540.38%2.36%0.906.25
600513联环药业6.73-0.15%-0.010.15%85.68577.080.30%0.89%0.8036.85
300026红日药业3.49-0.29%-0.01-0.29%864.923035.100.36%1.14%1.2519.82
000518四环生物3.75-0.79%-0.030.00%154.61581.890.15%1.85%0.7890.14
002166莱茵生物7.54-0.66%-0.05-0.13%188.031423.390.53%1.19%1.1163.58
600389江山股份21.39-0.51%-0.110.28%140.443014.160.47%1.49%1.3440.73
600789鲁抗医药12.07-0.98%-0.120.00%4156.6950051.077.15%2.71%1.30133.40
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑