行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:1101.23涨跌额:+9.04涨跌幅:+0.83%昨收:1092.18今开:1092.18成交额:34.33(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅0.83%  上涨家数
上涨家数
 14只(1.70%)
    股票数量(只) 18      成交量(万手)245.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2456.92       成交额(万元)343313.53   下跌家数
下跌家数
 2只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002258利尔化学22.544.35%0.94-0.13%826.2918439.451.58%5.09%1.5750.76
600436片仔癀117.480.44%0.510.22%591.9969245.650.98%1.92%0.9978.28
600789鲁抗医药11.404.11%0.45-0.44%6500.7574082.3811.18%7.12%1.71125.99
300039上海凯宝7.144.54%0.310.00%2647.0318694.273.30%5.12%2.1521.09
600389江山股份23.771.28%0.300.13%875.8820675.442.95%2.81%1.1645.27
600557康缘药业14.201.79%0.250.28%915.4512939.381.53%2.94%1.2525.20
002018*ST华信2.354.91%0.110.00%3126.007322.131.37%4.91%0.7311.56
002030达安基因17.250.47%0.080.12%306.745287.700.44%1.51%0.63115.87
000553沙隆达A16.380.24%0.04-0.12%402.246584.051.11%2.26%0.4741.42
002166莱茵生物9.890.41%0.040.00%271.132673.920.77%1.42%0.9283.39
002215诺 普 信8.170.49%0.040.00%848.286857.691.17%2.58%0.8416.35
600513联环药业8.330.24%0.020.24%232.761937.840.82%1.32%0.4245.61
300026红日药业4.320.47%0.02-0.23%1253.935429.010.52%1.40%0.8724.53
600486扬农化工60.190.02%0.01-0.02%386.2023472.891.25%3.16%0.8135.89
000078海王生物5.800.00%0.000.17%2209.1112782.671.19%1.38%1.4041.79
600596新安股份19.060.00%0.00-0.05%2682.4650783.653.95%3.25%0.5553.85
000518四环生物5.88-0.51%-0.03-0.17%157.14927.390.15%1.69%0.58141.35
002391长青股份14.80-0.60%-0.090.14%348.105178.011.46%1.95%0.5829.78
数据时间:2018-05-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑