行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:1030.82涨跌额:+8.76涨跌幅:+0.86%昨收:1022.06今开:1022.06成交额:10.96(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅0.86%  上涨家数
上涨家数
 14只(1.52%)
    股票数量(只) 18      成交量(万手)82.96   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1879.33       成交额(万元)109636.53   下跌家数
下跌家数
 4只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
600513联环药业7.033.38%0.230.14%282.881965.56--3.97%2.0438.49
600389江山股份20.780.87%0.180.05%99.842072.93--2.14%0.4539.57
002166莱茵生物7.492.18%0.160.00%666.594920.36--3.68%1.3663.15
600789鲁抗医药6.271.62%0.100.32%618.633861.75--2.11%0.8369.30
002391长青股份8.380.96%0.080.00%155.121288.76--2.05%0.6916.86
000518四环生物3.261.88%0.06-0.61%646.232103.65--3.44%1.1078.37
000553安道麦A9.130.66%0.06-0.11%80.77734.28--0.88%0.8723.09
002215诺 普 信6.230.97%0.060.00%725.014481.33--2.43%0.7112.47
300026红日药业3.370.90%0.03-0.30%760.122553.95--1.50%0.8919.14
300039上海凯宝4.370.69%0.030.00%242.321054.23--1.61%0.7412.91
000078海王生物3.340.60%0.020.00%604.122010.94--1.20%0.6724.06
600596新安股份9.480.21%0.020.00%323.083054.16--1.06%0.6526.78
002018华信退0.224.76%0.014.76%502.62108.59--4.76%0.251.08
002030达安基因11.76-0.25%-0.03-0.17%1456.0217079.93--3.99%0.9378.99
002258利尔化学11.28-0.79%-0.090.36%250.712827.24--1.67%0.8425.40
600557康缘药业17.39-0.86%-0.15-0.11%273.734740.79--2.17%0.8230.86
600486扬农化工50.50-0.39%-0.200.00%226.5011377.22--2.31%1.3130.12
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑