行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:906.55涨跌额:+9.90涨跌幅:+1.10%昨收:896.65今开:896.65成交额:35.29(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅1.10%  上涨家数
上涨家数
 9只(2.05%)
    股票数量(只) 18      成交量(万手)382.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2082.81       成交额(万元)352863.98   下跌家数
下跌家数
 8只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
000553安道麦A12.065.05%0.580.17%1269.1214910.812.71%5.49%1.7230.50
600596新安股份14.173.20%0.44-0.07%6355.2688715.129.36%4.52%1.0240.03
600486扬农化工52.140.56%0.290.15%398.3221064.181.29%4.88%1.1931.09
600436片仔癀108.800.12%0.13-0.05%339.9136974.300.56%1.49%0.5072.49
600557康缘药业13.590.30%0.040.07%336.984526.760.56%2.95%0.4324.12
002018*ST华信1.432.14%0.030.70%7093.8310223.633.11%5.71%2.467.03
002215诺 普 信6.730.15%0.010.15%1516.0710136.532.08%2.23%1.0713.47
300026红日药业3.600.28%0.010.56%3333.5911853.321.34%3.62%1.0920.45
300039上海凯宝5.040.00%0.000.20%1353.436753.371.27%2.98%1.0214.89
600789鲁抗医药10.21-0.39%-0.040.29%3123.5331689.635.37%2.24%0.55112.84
600513联环药业7.85-0.51%-0.040.13%346.862705.571.22%1.52%1.0542.98
002258利尔化学16.34-0.24%-0.040.00%765.2612522.201.46%3.24%0.5936.80
000078海王生物4.56-1.08%-0.050.22%4440.8520021.132.39%3.47%0.9632.85
000518四环生物4.28-1.61%-0.070.23%2119.119007.512.06%4.14%0.95102.88
002166莱茵生物8.64-0.80%-0.07-0.35%908.687896.342.59%2.99%0.6372.85
002391长青股份13.68-0.58%-0.080.29%567.557717.282.39%1.96%0.9127.53
600389江山股份18.81-1.00%-0.19-0.27%226.784245.790.76%2.79%0.6935.82
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑