行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

登革热

登革热 板块

最新指数:750.60涨跌额:+12.60涨跌幅:+1.71%昨收:738.00今开:738.00成交额:12.55(亿元)

登革热 板块数据纵览

    板块名称登革热      加权涨跌幅1.71%  上涨家数
上涨家数
 14只(1.34%)
    股票数量(只) 18      成交量(万手)112.90   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1717.63       成交额(万元)125547.42   下跌家数
下跌家数
 3只(-3.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀89.194.93%4.19-0.12%590.3951858.950.98%5.02%1.1559.43
600486扬农化工40.321.08%0.43-0.02%110.954450.530.36%1.68%0.4724.05
600789鲁抗医药9.163.15%0.280.22%1753.2415879.603.01%4.39%0.90101.24
002258利尔化学14.371.77%0.250.28%571.838131.101.09%2.27%0.6232.36
002030达安基因11.641.22%0.140.17%466.735411.500.61%1.22%0.5378.18
002166莱茵生物6.762.11%0.140.15%166.151114.260.47%3.47%0.5957.00
600596新安股份11.990.84%0.100.08%760.729089.851.12%1.51%0.4433.87
600513联环药业6.461.10%0.070.16%107.13688.920.38%1.56%0.5035.37
000553沙隆达A9.950.51%0.050.00%306.693065.120.84%2.53%1.1725.16
002391长青股份11.420.35%0.040.09%86.19985.810.36%1.85%0.6222.98
000078海王生物3.160.64%0.02-0.32%1121.143544.350.60%1.27%0.5222.77
300026红日药业3.230.62%0.020.00%617.321987.050.26%0.93%0.5618.34
000518四环生物3.660.27%0.01-0.54%171.49627.900.17%2.19%0.4887.98
300039上海凯宝4.350.23%0.010.23%365.871589.020.34%1.84%0.5112.85
002215诺 普 信6.720.00%0.000.45%235.021578.080.32%1.64%0.7113.45
002018*ST华信1.34-4.29%-0.06-0.74%2797.983805.111.23%5.71%1.106.59
600389江山股份18.12-0.71%-0.130.17%45.79828.240.15%1.32%0.6234.51
600557康缘药业10.65-6.00%-0.680.09%1014.9810912.041.70%9.97%2.1318.90
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑