行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:762.05涨跌额:+8.34涨跌幅:+1.11%昨收:753.71今开:753.71成交额:13.70(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅1.11%  上涨家数
上涨家数
 16只(2.02%)
    股票数量(只) 23      成交量(万手)219.13   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1701.70       成交额(万元)137039.26   下跌家数
下跌家数
 2只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002118紫鑫药业7.154.99%0.340.14%1583.6411087.841.54%5.73%0.8964.91
000928中钢国际5.223.98%0.200.00%3746.8319142.195.04%7.77%1.2016.13
600215长春经开7.573.27%0.240.53%182.121348.610.39%7.91%0.80--
002232启明信息7.632.55%0.190.26%179.271340.320.44%8.60%0.84613.34
600247*ST成城5.312.51%0.130.38%123.93651.490.37%6.95%0.67--
600110诺德股份5.182.17%0.11-0.19%2053.6510491.021.79%6.51%0.7741.95
600881亚泰集团3.882.11%0.080.78%995.973842.920.31%4.74%0.89--
601929吉视传媒2.191.86%0.040.46%811.971760.760.26%3.72%0.7027.04
000686东北证券6.211.80%0.110.16%884.195443.060.38%2.79%0.7118.79
600742一汽富维11.551.58%0.180.26%380.824365.530.75%5.01%0.828.15
000875吉电股份2.781.46%0.040.00%745.802055.920.38%2.92%0.6321.71
600333长春燃气4.961.22%0.060.00%229.871132.810.43%3.67%0.5635.62
600360华微电子6.181.15%0.070.16%1118.986876.151.52%4.91%0.5390.40
000800一汽轿车7.121.14%0.080.14%790.165586.600.56%4.55%0.7317.91
601518吉林高速3.120.32%0.010.00%694.702148.750.57%3.54%0.4719.42
600697欧亚集团22.250.23%0.050.09%56.841258.960.37%2.88%0.5519.09
000420吉林化纤2.560.00%0.000.00%0.000.00------37.30
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600189吉林森工7.510.00%0.000.00%0.000.00--------
000718苏宁环球3.740.00%0.000.00%876.613233.840.38%5.08%0.7567.27
600856XD中天能5.910.00%0.000.00%5507.7631255.434.86%8.80%2.1612.11
000661长春高新213.36-0.34%-0.720.03%98.5820923.300.58%2.33%0.7363.13
600462九有股份3.62-1.63%-0.06-0.28%851.723093.761.60%3.26%0.71580.13
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑