行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:607.88涨跌额:+22.14涨跌幅:+3.78%昨收:585.74今开:585.74成交额:15.06(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅3.78%  上涨家数
上涨家数
 21只(2.39%)
    股票数量(只) 23      成交量(万手)190.71   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1340.13       成交额(万元)150643.24   下跌家数
下跌家数
 2只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新177.459.99%16.120.05%452.9476507.512.67%12.68%0.9652.51
600856中天能源4.705.15%0.230.21%3573.3616225.342.66%10.96%0.819.63
600881亚泰集团3.073.72%0.110.00%697.092115.940.22%6.76%0.99--
002118紫鑫药业4.283.63%0.150.23%1732.737182.581.69%12.35%0.6238.85
000686东北证券5.262.94%0.15-0.19%924.594805.780.40%5.28%1.0715.92
600742一汽富维8.092.80%0.220.37%348.052779.970.69%4.57%0.815.71
002232启明信息6.752.43%0.160.00%135.96904.910.34%4.70%1.02542.60
000928中钢国际3.882.37%0.09-0.26%597.212281.110.80%5.54%0.7011.99
600360华微电子4.972.26%0.110.00%653.673202.440.89%5.76%0.8172.70
000800一汽轿车5.331.91%0.100.00%803.784179.830.57%5.16%1.1613.41
000420吉林化纤1.721.78%0.030.00%1416.192376.980.85%5.92%1.3125.06
601518吉林高速2.481.64%0.040.00%154.54377.800.13%3.69%0.7115.43
000718苏宁环球2.751.48%0.040.00%458.511239.200.20%4.80%0.7149.46
600189吉林森工3.461.47%0.050.00%144.51495.800.36%4.40%1.26--
600148长春一东13.911.24%0.170.00%78.271074.990.55%5.60%1.0944.84
600247*ST成城3.461.17%0.040.00%243.51807.470.72%7.31%1.35--
601929吉视传媒1.871.08%0.02-0.53%677.561252.010.22%3.78%0.8123.09
600697欧亚集团18.361.05%0.19-0.16%28.50519.660.18%4.35%0.4115.75
600215长春经开6.510.93%0.06-0.15%113.24726.020.24%3.57%0.77--
000875吉电股份2.450.41%0.010.00%840.952042.320.43%4.10%0.9619.13
600333长春燃气5.760.17%0.01-0.17%1753.629812.783.31%8.35%0.7141.37
600110诺德股份3.88-0.77%-0.03-0.26%1345.555088.941.17%6.91%0.5731.42
600462九有股份2.31-1.28%-0.030.00%1849.814135.643.47%9.40%0.68370.19
数据时间:2018-10-19 14:37:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑