行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:1027.53涨跌额:-3.00涨跌幅:-0.29%昨收:1030.53今开:1030.53成交额:31.45(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅-0.29%  上涨家数
上涨家数
 13只(1.21%)
    股票数量(只) 23      成交量(万手)361.30   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2138.12       成交额(万元)314509.71   下跌家数
下跌家数
 10只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000686东北证券8.883.02%0.260.11%4549.8540394.331.94%4.52%2.0026.87
600189吉林森工7.512.18%0.16-0.53%444.523369.551.43%7.07%2.79--
600697欧亚集团25.672.07%0.520.04%226.585816.291.46%2.27%1.9122.02
601518吉林高速3.631.40%0.050.00%566.872043.710.47%2.51%1.9422.59
600360华微电子7.541.34%0.10-0.40%1892.2214128.902.56%4.70%0.90110.30
600856中天能源12.931.17%0.150.23%2960.3038366.173.84%5.56%0.9226.50
000800一汽轿车12.091.17%0.140.33%4233.7251031.073.00%5.52%2.2830.42
600742一汽富维17.290.93%0.16-0.06%443.407623.711.05%2.51%0.8212.20
601929吉视传媒2.970.68%0.02-0.34%1662.934917.090.53%2.03%1.5536.67
600247ST成城8.710.58%0.050.11%120.281034.060.36%2.54%1.00--
600881亚泰集团5.320.57%0.030.19%955.445096.490.50%2.46%1.03--
000928中钢国际6.360.47%0.030.32%731.274633.730.98%2.37%0.3719.65
600110诺德股份8.940.11%0.010.34%1280.4411345.061.11%2.35%0.8172.40
002118紫鑫药业8.05-0.12%-0.01-0.25%1672.6913344.871.63%3.47%2.2573.08
600215长春经开10.33-0.19%-0.020.10%204.402110.920.44%1.64%0.73--
002232启明信息10.17-0.49%-0.050.00%187.881893.490.47%2.94%0.32817.52
000875吉电股份3.74-0.53%-0.020.27%1147.954269.110.64%1.86%1.1829.21
000420吉林化纤3.10-0.64%-0.020.00%859.242653.740.52%1.92%0.6745.16
600462九有股份4.64-0.85%-0.040.00%547.832530.931.03%2.35%0.81743.59
000661长春高新189.50-1.46%-2.800.24%127.1324300.430.75%4.06%0.4156.07
600148长春一东22.49-1.49%-0.340.04%194.214335.981.37%5.12%1.0172.49
000718苏宁环球5.06-6.47%-0.35-0.20%6196.0531780.922.71%7.02%6.0291.01
600333长春燃气7.52-8.74%-0.721.08%4925.0737489.149.30%8.25%0.7654.01
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑