行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:1067.59涨跌额:+16.25涨跌幅:+1.55%昨收:1051.35今开:1051.35成交额:576.13(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅1.55%  上涨家数
上涨家数
 224只(1.74%)
    股票数量(只) 286      成交量(万手)5514.17   平盘家数
平盘家数
 29只
    总流通A股市值(亿)103907.40       成交额(万元)5761271.34   下跌家数
下跌家数
 33只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300140中环装备23.7310.01%2.160.00%5573.03124779.1823.09%14.05%1.21--
600760中航黑豹28.806.82%1.84-0.66%1234.1034211.513.58%11.83%1.37275.07
000002万 科A20.506.83%1.310.29%8969.79181575.830.92%8.91%6.0110.76
601888中国国旅55.522.19%1.190.00%631.1235001.140.65%2.80%2.8527.83
000852石化机械19.755.67%1.060.46%14359.02286900.7724.01%10.97%0.02--
600036招商银行22.954.75%1.04-0.22%10666.78241687.640.52%5.52%1.769.32
603126中材节能17.445.95%0.98-0.06%9123.92155546.9141.85%8.99%1.6381.74
600764中电广通30.612.68%0.800.39%221.576695.600.67%2.99%1.031388.84
600179安通控股17.284.79%0.790.17%548.999219.241.41%6.43%1.8145.74
600135乐凯胶片16.674.97%0.791.77%2915.2846696.867.91%9.13%0.90151.12
300212易华录26.762.37%0.62-0.26%1109.1629661.993.64%5.24%1.6689.08
000065北方国际23.202.75%0.620.22%941.4821553.872.35%3.50%0.9656.01
600550保变电气10.845.96%0.610.18%14446.72153221.7310.52%14.17%1.05152.44
600148长春一东22.252.82%0.61-0.36%375.388184.512.65%7.86%1.27228.72
002281光迅科技22.152.78%0.600.05%810.8617759.931.32%5.15%1.1148.88
000022深赤湾A24.552.46%0.590.16%766.9218569.501.65%5.05%1.0429.73
000815美利云13.314.64%0.59-0.15%428.565683.521.35%5.97%0.01--
600118中国卫星26.682.03%0.530.26%597.2715769.130.51%2.60%1.1979.34
600990四创电子59.600.88%0.520.25%77.824617.000.57%2.67%0.7462.94
002140东华科技12.373.86%0.46-0.16%668.368107.471.52%7.30%0.9967.45
000777中核科技19.872.37%0.460.15%472.399276.871.23%2.78%0.9472.27
600420DR现代制17.112.70%0.45-0.52%194.593294.660.34%5.16%0.8719.92
600230XD沧州大26.741.67%0.440.53%1159.5330200.573.94%6.35%1.0521.20
600198大唐电信13.353.25%0.420.07%1491.5119655.881.71%6.26%1.11--
600161天坛生物46.720.91%0.420.34%605.3428064.191.17%2.42%1.1498.22
600999招商证券16.802.56%0.42-0.06%2772.0546206.090.59%3.85%2.6820.83
600391航发科技25.071.54%0.38-0.12%351.998710.411.07%4.25%1.01194.51
002368太极股份26.801.44%0.38-0.07%219.265801.170.56%3.94%0.8436.93
600435北方导航13.742.77%0.370.15%2588.9735023.641.74%4.41%1.21477.08
600176中国巨石9.753.94%0.370.52%7470.5071361.892.56%4.80%2.1115.59
000878云南铜业11.603.29%0.370.00%2379.1927291.451.68%5.16%1.2480.77
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑