行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:1082.72涨跌额:+2.16涨跌幅:+0.20%昨收:1080.56今开:1080.56成交额:608.60(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅0.20%  上涨家数
上涨家数
 47只(1.09%)
    股票数量(只) 286      成交量(万手)5221.21   平盘家数
平盘家数
 27只
    总流通A股市值(亿)105208.93       成交额(万元)6086019.49   下跌家数
下跌家数
 212只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600036招商银行22.736.66%1.42-0.44%15238.88341457.070.74%9.53%2.739.23
000002万 科A21.883.99%0.840.00%7159.29156255.920.74%5.70%3.8811.49
600161天坛生物37.652.20%0.810.08%1007.1038033.211.50%4.86%2.2179.15
002080中材科技19.422.37%0.45-0.10%530.0310340.091.33%5.01%2.3439.03
300003乐普医疗21.282.06%0.43-0.09%1171.6425002.930.83%4.03%1.7455.82
000852石化机械16.252.72%0.43-0.67%8265.04135204.4913.82%8.66%0.01--
600262北方股份26.741.33%0.350.04%644.9817221.553.79%3.94%2.47--
600330天通股份9.163.50%0.310.22%3665.0133396.754.47%7.23%2.7352.55
000617中油资本15.851.73%0.270.00%751.0311967.312.61%3.34%2.52--
600271航天信息19.471.35%0.260.10%2414.5447247.351.31%3.28%3.1423.61
002368太极股份27.430.92%0.250.11%863.7724249.972.21%6.51%3.1537.80
600179安通控股17.981.07%0.190.22%655.0211749.861.68%1.74%1.4747.59
600335XD国机汽12.151.50%0.180.00%836.9010188.330.97%5.68%1.4420.38
000550江铃汽车20.800.82%0.17-0.10%528.3511028.811.02%2.52%1.4813.62
600737中粮糖业9.301.75%0.160.11%3493.4432682.102.64%3.94%3.2343.08
000666经纬纺机20.630.73%0.15-0.10%923.3219267.363.15%4.59%2.5126.68
600171上海贝岭10.441.36%0.140.10%1548.8016049.242.30%2.43%2.25185.83
601668中国建筑9.441.29%0.120.00%31825.42301354.731.07%3.97%2.919.48
601111中国国航9.861.23%0.120.31%7290.7672087.000.86%2.26%1.8821.02
000069华侨城A9.511.28%0.120.00%8584.8782474.331.40%5.54%1.6811.33
601186中国铁建11.930.93%0.110.08%6173.4373720.560.54%2.71%2.6711.57
600900长江电力14.810.68%0.10-0.07%3016.7844639.890.26%1.43%1.5414.96
600999招商证券17.090.47%0.080.06%1970.4533720.320.40%2.06%1.7621.19
000625长安汽车14.220.49%0.07-0.14%4053.3758081.841.08%2.12%2.256.62
600886国投电力7.940.76%0.060.00%5800.3246590.780.85%3.05%3.0511.85
600021上海电力12.580.48%0.060.08%901.2311333.360.42%1.12%1.4929.37
000022深赤湾A31.650.19%0.06-0.72%2574.0082213.465.54%5.16%1.1938.33
002415海康威视31.210.19%0.060.00%9646.15301289.011.33%2.44%1.4632.43
600061XD国投安15.270.33%0.05-0.07%1159.3817704.360.59%2.04%1.3122.02
601766中国中车9.990.50%0.050.00%6230.6162177.970.27%1.11%2.1325.38
601398工商银行5.100.99%0.05-0.20%31215.38159828.410.12%2.77%1.836.53
数据时间:2017-06-22 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑