行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:820.28涨跌额:+1.00涨跌幅:+0.12%昨收:819.28今开:819.28成交额:175.27(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅0.12%  上涨家数
上涨家数
 147只(1.73%)
    股票数量(只) 180      成交量(万手)2082.89   平盘家数
平盘家数
 11只
    总流通A股市值(亿)65285.61       成交额(万元)1752692.00   下跌家数
下跌家数
 22只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子48.764.82%2.240.14%141.926800.511.04%5.95%1.022428.29
000799酒鬼酒27.385.23%1.360.07%1151.4030899.703.54%6.57%1.0760.06
000028国药一致49.121.89%0.910.20%91.174452.230.30%2.68%0.9419.29
000999华润三九28.333.09%0.850.32%404.1711248.050.41%4.29%0.7118.50
600372中航电子13.016.38%0.78-0.38%1129.4614439.470.64%11.37%1.28--
600271航天信息24.243.02%0.710.17%1470.4335587.860.80%6.54%0.8928.54
300212易华录22.413.27%0.710.18%413.719169.711.13%4.75%0.9176.76
002025航天电器21.953.15%0.67-0.18%442.289535.061.03%6.34%1.0333.70
600038中直股份37.191.78%0.650.24%560.8320815.731.43%3.56%0.8677.18
600062华润双鹤25.572.36%0.590.16%319.048061.330.47%3.88%0.5519.72
000786北新建材22.212.54%0.550.09%1337.0729369.190.95%3.69%1.0766.35
000738航发控制12.874.38%0.540.00%885.7111298.830.77%6.41%1.24100.77
600893航发动力21.192.37%0.490.19%704.5114804.410.36%4.98%0.87--
600498烽火通信23.012.18%0.490.17%1096.9424832.791.06%5.24%0.7243.43
000065北方国际7.236.79%0.460.14%610.534333.490.97%10.34%1.4213.26
000768中航飞机14.503.06%0.430.00%1703.3424461.180.62%5.26%0.95--
000553沙隆达A15.552.30%0.350.00%417.146411.181.15%4.87%0.6539.32
600230沧州大化23.271.53%0.350.34%720.4216561.161.75%4.54%0.804.03
600640号百控股9.813.70%0.350.20%250.262438.370.42%6.24%0.9942.07
600161DR天坛生20.101.62%0.32-0.25%172.603454.780.20%5.66%0.4633.82
600685中船防务12.982.29%0.290.39%460.595938.230.56%4.26%0.72249.23
600581八一钢铁5.565.50%0.290.00%14794.7879621.169.65%11.57%1.183.91
000026飞亚达A8.903.25%0.28-0.11%145.921290.420.41%5.80%0.9421.54
600118中国卫星18.271.56%0.280.00%438.137963.340.37%3.00%0.6492.85
000151中成股份11.322.44%0.270.18%709.417980.812.66%4.89%0.7337.80
000777中核科技8.992.98%0.260.00%396.933545.021.04%5.27%1.14--
600061XD国投资9.082.95%0.260.11%517.194652.090.14%3.17%0.9814.79
600176中国巨石11.252.37%0.260.09%2408.3026835.100.69%5.37%0.7417.45
600198*ST大唐5.914.60%0.261.72%901.555058.821.03%9.73%0.97--
600184光电股份12.162.18%0.26-0.08%134.941638.600.32%3.95%0.621583.33
600391航发科技13.861.84%0.25-0.14%311.634320.440.94%5.44%0.80358.32
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑