行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:800.57涨跌额:-10.67涨跌幅:-1.31%昨收:811.24今开:811.24成交额:258.43(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅-1.31%  上涨家数
上涨家数
 47只(1.51%)
    股票数量(只) 180      成交量(万手)3644.78   平盘家数
平盘家数
 12只
    总流通A股市值(亿)63981.09       成交额(万元)2584281.06   下跌家数
下跌家数
 121只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600742一汽富维10.369.98%0.940.00%1793.8817906.333.53%10.62%4.897.31
000423东阿阿胶44.061.10%0.480.20%382.6616738.410.59%1.97%1.4011.92
600406国电南瑞18.051.69%0.30-0.06%1686.1030225.700.76%2.48%1.86613.95
000851高鸿股份4.715.84%0.260.21%5620.6126209.706.73%12.81%2.44--
600875东方电气7.923.39%0.26-0.38%2329.2218306.001.17%4.83%2.3630.25
600581八一钢铁4.496.15%0.260.22%10428.5446532.346.80%10.40%3.993.15
000028国药一致46.870.51%0.24-0.11%137.086456.290.45%3.00%0.9718.41
000800一汽轿车7.132.59%0.18-0.14%2292.1016285.711.62%6.76%1.5117.94
600171上海贝岭9.002.04%0.180.11%1876.1816778.482.78%3.74%1.72101.40
600420现代制药10.931.67%0.180.00%315.843440.480.55%2.70%0.8719.02
600299安迪苏12.791.35%0.170.24%454.545814.610.17%3.01%1.0927.09
000927一汽夏利3.644.60%0.160.28%2826.9410068.761.77%9.20%1.61--
600271航天信息26.260.61%0.16-0.11%1210.6931967.180.66%2.76%0.6030.91
600029南方航空7.002.19%0.150.00%17954.53128118.322.56%6.72%2.5311.08
600962国投中鲁8.311.71%0.14-0.24%543.014587.682.14%8.94%1.81244.12
600316洪都航空9.081.45%0.13-0.11%1130.5010352.161.58%4.92%1.98--
600876洛阳玻璃12.691.04%0.130.24%574.597360.012.20%5.18%2.051442.05
000553沙隆达A10.661.14%0.120.09%592.626329.871.63%3.61%1.5226.96
600081东风科技8.061.51%0.120.12%303.832425.050.97%2.90%1.7516.60
600850华东电脑17.000.71%0.12-0.06%414.247081.470.98%3.20%1.3423.59
601111中国国航8.241.48%0.12-0.24%13940.44117013.171.48%5.79%2.2720.40
600056中国医药14.990.74%0.11-0.13%1523.1722871.261.50%3.16%1.4512.14
300140中环装备8.061.38%0.111.38%574.104610.572.34%3.77%1.25--
000043中航善达7.681.19%0.090.13%487.563744.930.73%3.95%0.74--
600511国药股份26.920.30%0.08-0.07%322.028698.601.16%2.35%0.8236.50
601919中远海控4.092.00%0.080.25%2820.7111573.710.37%3.24%2.1338.67
600115东方航空5.461.30%0.07-0.18%12191.9868125.871.24%7.61%3.387.01
002017东信和平5.911.20%0.070.00%348.722049.801.01%2.91%1.3458.42
002066瑞泰科技7.680.92%0.070.13%772.505972.143.34%4.60%1.2183.01
600062华润双鹤15.960.38%0.06-0.25%472.817593.780.57%2.83%1.1112.31
000554泰山石油5.400.75%0.04-0.18%769.294138.852.12%3.17%1.434354.84
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑