行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:992.03涨跌额:+0.63涨跌幅:+0.06%昨收:991.40今开:991.40成交额:41.45(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅0.06%  上涨家数
上涨家数
 100只(1.00%)
    股票数量(只) 179      成交量(万手)411.48   平盘家数
平盘家数
 26只
    总流通A股市值(亿)63104.81       成交额(万元)414501.26   下跌家数
下跌家数
 53只(-0.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000028国药一致44.923.24%1.410.65%48.592156.39--3.29%2.5717.64
600876洛阳玻璃14.1610.02%1.290.00%1891.1926577.66--4.97%22.401609.09
300212易华录33.593.93%1.27-0.18%455.1215120.57--4.33%2.72115.05
000999华润三九32.552.55%0.810.09%156.675074.50--3.25%2.8521.26
600536中国软件71.251.15%0.81-0.28%353.3725206.70--2.39%1.98--
600640号百控股16.344.28%0.670.55%393.776354.04--4.47%4.7870.07
600990四创电子47.681.32%0.62-0.08%16.17770.59--1.89%1.202374.50
600523贵航股份13.883.43%0.460.51%84.811163.81--4.17%2.3030.42
000066中国长城13.352.61%0.340.45%2072.0527452.63--2.61%1.5465.47
000799酒鬼酒33.840.92%0.310.45%443.7014887.08--3.19%1.6674.24
600378昊华科技16.971.86%0.310.95%63.911074.79--2.28%1.35319.47
600498烽火通信27.381.03%0.280.00%138.803789.49--1.07%1.4251.68
600850华东电脑24.741.06%0.260.49%87.832157.16--1.76%1.3234.33
600171上海贝岭15.251.53%0.230.26%244.223700.05--1.46%1.85171.81
600148长春一东14.421.41%0.200.35%13.06186.88--1.69%1.8146.48
000032深桑达A12.911.41%0.180.31%117.691509.44--2.12%1.53133.87
000151中成股份10.031.83%0.18-0.10%98.77986.67--2.54%3.2633.50
600206有研新材10.461.75%0.180.38%600.866254.58--1.26%3.00228.58
600511国药股份28.150.61%0.17-0.18%47.771337.64--1.79%0.6938.17
000026飞亚达A8.102.02%0.160.00%136.791103.71--2.64%4.5219.60
600764中国海防28.370.57%0.16-0.11%32.45924.90--1.91%2.03166.37
000050深天马A13.881.09%0.150.07%174.172411.79--1.17%1.4121.59
600552凯盛科技5.582.76%0.15-0.18%550.513057.01--3.68%2.0589.25
002025航天电器25.440.55%0.140.55%137.173444.02--2.73%3.1539.06
600161天坛生物28.390.42%0.120.53%168.244772.54--1.63%1.7347.76
600893航发动力21.200.57%0.120.28%59.691263.20--0.66%0.99--
600980北矿科技14.100.86%0.120.28%40.00563.26--1.07%1.99133.22
000065北方国际8.551.30%0.110.35%69.48592.82--1.07%2.7715.68
600038中直股份43.100.26%0.110.37%66.542866.71--1.12%1.3789.44
000059华锦股份5.851.74%0.100.00%378.662216.81--1.39%7.245.22
000786北新建材19.680.51%0.100.05%112.262221.90--2.30%1.1058.80
数据时间:2019-10-22 09:55:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑