行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:1094.78涨跌额:+1.78涨跌幅:+0.16%昨收:1093.01今开:1093.01成交额:801.91(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅0.16%  上涨家数
上涨家数
 103只(1.56%)
    股票数量(只) 270      成交量(万手)7112.52   平盘家数
平盘家数
 16只
    总流通A股市值(亿)106067.58       成交额(万元)8019071.82   下跌家数
下跌家数
 151只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002246北化股份18.8710.03%1.720.00%7611.19133786.4018.40%13.18%2.0685.12
000022深赤湾A22.376.57%1.380.31%2078.7646233.504.47%8.96%1.7825.32
002205国统股份32.334.12%1.280.00%970.5831188.048.36%7.05%1.60--
000151中成股份24.904.71%1.120.93%7120.33174029.1126.71%11.48%3.3773.17
002265西仪股份27.564.08%1.08-0.43%3120.5885365.2710.72%9.40%1.771753.18
600262北方股份38.342.76%1.031.43%811.0330661.934.77%5.92%1.93--
600698湖南天雁14.056.52%0.86-0.85%15957.75220091.5837.00%10.99%1.801299.32
000582北部湾港19.004.68%0.85-0.05%3141.8759574.3715.52%9.15%1.7634.91
600148长春一东36.052.30%0.810.00%1599.0056919.1411.30%7.04%1.63370.58
600970中材国际11.075.83%0.61-0.81%32931.91360516.6819.56%11.38%1.4730.12
002281光迅科技77.000.65%0.50-0.25%328.2225261.831.60%2.18%0.8857.27
600480凌云股份18.372.68%0.48-0.22%2320.4542332.096.42%4.42%1.9433.12
600511国药股份34.071.37%0.460.00%537.6018129.821.94%2.62%0.8428.11
601117中国化学9.235.25%0.460.22%8441.8376271.021.71%6.61%1.1323.67
600428中远海特8.235.65%0.440.00%14492.57120866.718.57%7.06%2.89399.26
000519中兵红箭17.332.54%0.430.06%7037.71121930.3912.07%5.62%2.22392.32
600449宁夏建材14.552.97%0.420.55%4709.8169229.439.85%8.49%1.0358.98
600178东安动力12.883.37%0.420.00%2033.9925951.644.40%4.49%1.7062.18
000799酒鬼酒22.701.66%0.37-0.22%1093.8124891.584.88%3.05%1.1784.44
600458时代新材15.472.31%0.350.19%1207.1018611.151.82%3.51%1.2845.67
000852石化机械12.652.85%0.350.08%1144.3014362.571.91%4.55%----
600179安通控股17.801.89%0.330.34%1381.7124543.463.54%6.07%1.8154.85
002163中航三鑫10.613.01%0.31-0.47%4326.4045679.005.39%6.89%2.12--
000878云南铜业14.882.06%0.300.00%4344.4364354.243.07%2.13%1.27354.85
600150中国船舶28.181.00%0.28-0.04%1930.6654410.591.40%2.47%1.20--
600270外运发展17.901.53%0.27-0.06%2108.2637879.862.33%2.72%2.6217.00
600320振华重工5.904.80%0.27-0.67%7229.6542575.722.61%9.41%1.74124.89
002140东华科技15.031.83%0.270.07%816.4312175.391.86%4.40%1.6761.21
600029南方航空8.193.15%0.250.37%18214.23147787.282.59%4.16%2.099.36
600896览海投资10.812.17%0.23-0.18%719.087796.311.25%3.97%1.12--
002423*ST中特13.801.62%0.22-0.07%230.163161.910.49%2.87%0.76--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑