行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:824.28涨跌额:+11.85涨跌幅:+1.46%昨收:812.43今开:812.43成交额:209.16(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅1.46%  上涨家数
上涨家数
 119只(1.54%)
    股票数量(只) 180      成交量(万手)2450.39   平盘家数
平盘家数
 15只
    总流通A股市值(亿)65021.49       成交额(万元)2091553.70   下跌家数
下跌家数
 46只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件30.058.52%2.36-0.10%6577.10190133.8313.30%11.77%1.21--
300212易华录28.653.88%1.07-0.42%910.7125692.882.49%5.15%0.8798.13
600328兰太实业8.788.40%0.680.11%2423.3320634.915.53%10.49%2.3917.07
600900长江电力16.653.22%0.520.06%2536.6041796.420.22%3.10%1.7933.82
000786北新建材17.742.54%0.440.11%1270.6522411.670.90%5.32%1.2653.00
600498烽火通信31.831.11%0.350.35%1790.9955475.621.74%4.80%0.8260.07
600640号百控股9.603.67%0.340.00%341.633251.640.58%6.48%1.4641.17
601088中国神华17.551.98%0.340.29%1205.4020994.540.07%2.85%0.947.13
601888中国国旅57.400.54%0.31-0.09%1317.9674159.690.68%4.27%1.1039.01
600508上海能源11.032.70%0.290.36%479.865215.860.66%3.35%1.2212.00
000768中航飞机14.531.96%0.280.28%950.5213624.230.34%3.16%0.71--
000553沙隆达A13.692.01%0.270.07%255.083461.220.70%2.61%0.9434.62
600850华东电脑17.101.36%0.230.23%514.898671.361.22%5.22%0.6823.73
000738航发控制13.311.76%0.230.08%604.197959.220.53%2.91%1.13104.21
600893航发动力22.240.95%0.210.14%294.276487.260.15%2.27%0.76--
600999招商证券13.041.64%0.21-0.08%742.159623.140.15%2.65%0.9815.89
600876洛阳玻璃14.351.41%0.200.84%258.883636.110.99%4.03%0.481630.68
601808中海油服10.321.98%0.200.00%653.076692.080.22%3.56%0.59--
000032深桑达A7.772.64%0.200.13%175.151338.930.63%4.49%0.6180.57
600391航发科技13.831.47%0.200.14%242.053311.720.73%2.13%0.75357.55
601857中国石油8.182.38%0.190.25%3855.5331383.010.02%2.50%1.2065.67
600583海油工程5.683.27%0.18-0.35%2683.9015135.860.61%5.09%0.97--
601111中国国航7.272.54%0.180.14%4360.6831281.690.46%2.96%0.8018.00
000898鞍钢股份6.322.93%0.180.48%2057.6712763.000.33%3.26%0.9910.69
600343航天动力9.152.01%0.180.11%316.082855.480.50%3.12%0.66267.23
002017东信和平6.023.08%0.180.50%143.27848.420.42%3.60%0.8659.51
600560金自天正7.951.92%0.15-0.13%230.941818.791.03%5.51%0.5269.74
000066中国长城7.592.02%0.150.26%5975.2744032.362.40%6.18%1.0737.22
000877天山股份8.751.74%0.150.11%1878.1616265.972.13%3.49%0.58--
002025航天电器23.840.63%0.150.04%276.096517.390.64%3.25%0.7536.61
300140中环装备8.101.89%0.15-0.12%373.082989.281.52%4.28%0.50--
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑