行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:889.73涨跌额:-9.40涨跌幅:-1.05%昨收:899.13今开:899.13成交额:457.74(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅-1.05%  上涨家数
上涨家数
 33只(2.22%)
    股票数量(只) 180      成交量(万手)4767.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)71155.39       成交额(万元)4577418.62   下跌家数
下跌家数
 144只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000799酒鬼酒24.435.35%1.240.12%2782.9367375.688.56%10.22%1.7453.59
600072中船科技13.0410.04%1.190.00%162.632120.660.52%--0.07749.43
000877天山股份12.269.07%1.020.74%12783.39152045.7514.53%11.21%2.96--
002017东信和平17.313.53%0.590.41%4756.5781955.6810.69%7.89%1.09171.12
601888中国国旅63.400.81%0.51-0.31%820.8651845.720.42%1.73%1.0743.09
002080中材科技14.543.34%0.470.35%1864.4827562.482.91%7.46%2.1421.41
600271航天信息28.601.45%0.410.21%3547.14102860.931.91%4.26%1.6433.67
600449宁夏建材10.094.24%0.410.40%2958.4829402.706.19%7.95%1.76--
000928中钢国际6.625.58%0.350.15%7859.0050984.9710.58%11.48%2.5220.45
600161天坛生物24.101.30%0.31-0.12%624.6415088.790.72%3.28%1.2440.55
000066中国长城9.363.31%0.300.86%29583.61287018.5711.88%8.28%4.3845.90
600742一汽富维12.541.95%0.240.48%656.098194.691.29%2.93%1.768.85
300140中环装备10.941.96%0.210.37%1301.2714339.625.27%6.15%1.40--
001872招商港口18.701.08%0.20-0.27%441.558271.550.95%4.49%1.43--
600390五矿资本10.441.75%0.18-0.10%2267.6723720.784.42%4.78%1.5322.46
600970中材国际7.982.31%0.180.13%7900.1263216.814.55%6.67%1.7823.34
600581八一钢铁5.203.38%0.170.39%13237.8068176.928.64%8.95%2.183.65
600720祁连山9.231.76%0.160.98%7907.2672033.2410.19%8.49%1.56--
000065北方国际11.481.23%0.14-0.09%1907.2122070.843.03%6.44%1.2121.05
600871*ST油服2.574.05%0.100.00%5593.7114190.800.46%6.07%2.19--
000930中粮生化8.841.03%0.09-0.11%4864.5643887.345.04%5.60%2.8529.00
300212易华录28.820.24%0.070.24%887.1825950.052.09%4.42%0.8998.71
600056中国医药15.870.44%0.070.25%1637.1025975.951.62%2.85%1.1612.86
600151航天机电5.781.05%0.060.00%2733.3315779.311.97%3.85%1.05--
600198*ST大唐10.610.47%0.050.28%1527.6616201.741.75%5.02%0.99--
600050中国联通7.150.70%0.050.42%26218.69189754.451.24%4.93%1.13138.14
600061国投资本13.930.36%0.050.58%1953.8727381.080.47%4.39%1.1722.69
600262北方股份20.300.15%0.030.64%183.503754.971.08%3.40%1.36212.70
600999招商证券17.600.06%0.01-0.06%2516.2844427.750.51%3.07%0.7721.45
603126中材节能6.710.15%0.010.45%597.244031.160.98%3.58%1.0464.17
000069华侨城A7.160.14%0.010.28%2996.1821475.210.43%1.96%0.9419.40
数据时间:2019-03-20 13:36:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑