行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

央企控股

央企控股 板块

最新指数:1043.18涨跌额:+17.69涨跌幅:+1.73%昨收:1025.48今开:1025.48成交额:834.30(亿元)

央企控股 板块数据纵览

    板块名称央企控股      加权涨跌幅1.73%  上涨家数
上涨家数
 162只(2.05%)
    股票数量(只) 286      成交量(万手)7099.75   平盘家数
平盘家数
 35只
    总流通A股市值(亿)116874.90       成交额(万元)8343018.21   下跌家数
下跌家数
 89只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子68.014.78%3.100.06%409.2527124.402.99%6.92%1.143386.95
600760中航黑豹32.0910.01%2.920.00%2666.6784123.247.73%11.24%3.12--
000901航天科技26.2810.00%2.390.00%1060.7827287.802.81%10.46%1.31125.72
600038中直股份45.283.62%1.580.07%996.1844828.642.54%7.76%1.9193.97
601088中国神华24.405.22%1.210.66%8717.28206833.570.53%5.82%1.549.92
600677航天通信12.7210.03%1.160.00%1866.6423248.484.48%9.60%3.77229.60
601766中国中车11.839.84%1.061.20%41140.90470577.081.80%10.12%2.7873.68
600855航天长峰17.916.10%1.030.51%874.3715384.832.65%10.07%2.45--
600850华东电脑23.114.66%1.030.39%679.1015324.551.61%6.57%1.2832.07
600148长春一东25.184.22%1.02-0.04%493.6612356.273.49%7.45%2.5481.16
600581八一钢铁16.246.42%0.980.50%7820.44125027.1610.20%6.55%1.5811.41
300077国民技术14.536.84%0.93-0.55%5575.9381568.9310.28%11.03%1.6994.87
002281光迅科技33.522.85%0.930.54%3657.90119713.565.93%4.63%4.1454.63
600482中国动力27.973.29%0.890.07%1417.5739092.851.56%4.95%1.3153.57
600501航天晨光12.857.35%0.880.08%788.7710046.041.94%10.03%3.72--
600391航发科技22.973.84%0.850.09%547.6712469.501.66%5.38%1.77593.85
600893航发动力28.502.96%0.82-0.28%1194.9333918.190.61%4.26%1.55--
600343航天动力14.165.44%0.73-0.21%975.4413701.241.53%8.71%2.24413.55
000002万 科A32.502.23%0.710.43%10529.70339821.051.08%4.84%3.23128.97
600171上海贝岭14.075.31%0.71-0.21%4157.5357924.246.17%9.66%1.65158.52
600029南方航空11.096.63%0.691.09%14413.95156166.652.05%7.21%1.2917.56
002190成飞集成23.323.00%0.68-0.09%342.597939.180.99%5.79%0.72398.77
600072中船科技14.474.63%0.640.00%965.9813872.623.12%7.16%1.46831.61
600562国睿科技24.822.56%0.62-0.12%383.069480.241.17%5.74%1.05126.14
600184光电股份20.803.02%0.610.34%311.006418.550.74%5.35%2.782708.33
600118中国卫星26.572.31%0.600.23%1007.6226726.690.85%3.58%1.59135.04
600316洪都航空15.294.08%0.600.20%801.9512152.581.12%6.94%2.20--
000768中航飞机17.593.35%0.57-0.06%2249.8739418.200.81%5.29%0.64--
600036招商银行30.901.78%0.540.03%9757.91303424.580.47%3.69%0.919.75
002025航天电器20.932.50%0.51-0.05%615.8812800.881.44%4.75%0.8232.14
600372中航电子14.703.52%0.500.14%604.768870.790.34%6.06%1.45--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑