行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核能核电

核能核电 板块

最新指数:965.39涨跌额:-11.77涨跌幅:-1.20%昨收:977.15今开:977.15成交额:73.01(亿元)

核能核电 板块数据纵览

    板块名称核能核电      加权涨跌幅-1.20%  上涨家数
上涨家数
 7只(0.64%)
    股票数量(只) 88      成交量(万手)880.23   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14991.41       成交额(万元)730061.51   下跌家数
下跌家数
 73只(-2.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000600建投能源6.721.05%0.070.30%1714.6811539.131.57%2.41%2.0713.36
300527华舟应急28.201.00%0.28-0.21%440.8712458.063.07%3.58%1.55806.64
300091金通灵15.050.94%0.140.07%285.244271.800.76%2.41%1.2990.42
600900长江电力16.050.63%0.10-0.06%1305.2120967.400.11%1.50%1.1132.60
002364中恒电气10.360.39%0.040.39%760.027654.861.49%6.10%1.9447.44
603969银龙股份12.970.31%0.040.39%616.907949.591.54%3.63%1.2140.51
002665首航节能6.670.15%0.011.06%1758.9311658.731.13%1.50%1.61--
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
300004南风股份11.300.00%0.000.00%0.000.00--------
002366台海核电26.450.00%0.000.00%0.000.00------35.46
300198纳川股份5.990.00%0.000.00%0.000.00--------
002692睿康股份9.080.00%0.000.00%0.000.00------106.57
300411金盾股份35.350.00%0.000.00%0.000.00------245.49
601611中国核建9.180.00%0.000.00%772.897028.480.80%2.94%1.4554.81
601727上海电气5.74-0.17%-0.010.00%1209.046886.580.12%2.61%1.6839.68
002212南洋股份15.66-0.19%-0.030.00%956.9714989.931.97%3.00%0.42--
601106*ST一重3.65-0.27%-0.010.55%1958.597202.300.30%2.46%1.691002.75
002438江苏神通7.18-0.28%-0.02-0.42%229.551662.440.64%2.50%0.9158.07
600019宝钢股份9.09-0.33%-0.030.00%8693.4778904.310.39%3.29%1.0713.27
603333明星电缆5.95-0.50%-0.030.85%77.27457.730.15%1.51%0.84198.60
000967盈峰环境7.98-0.62%-0.050.00%328.522622.830.44%2.37%--32.81
002130沃尔核材5.41-0.92%-0.050.19%735.293962.810.78%2.56%1.08125.23
603699纽威股份19.28-0.92%-0.180.00%248.314795.550.33%1.49%0.8769.49
002523天桥起重5.48-1.08%-0.060.00%449.392482.190.54%2.17%0.52106.53
000883湖北能源4.22-1.17%-0.050.24%834.683536.860.16%1.41%1.2915.56
002248华东数控10.18-1.17%-0.120.20%267.422744.770.87%2.33%0.74--
600416湘电股份11.46-1.21%-0.14-0.26%1384.0416132.531.57%3.88%0.84--
002276万马股份7.24-1.23%-0.090.14%604.254422.710.64%3.82%0.89--
600875东方电气8.78-1.35%-0.120.11%812.137175.720.41%1.69%1.0233.53
002478常宝股份5.02-1.38%-0.070.20%122.83620.180.20%1.77%0.8348.10
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑