行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

核电 板块

最新指数:932.21涨跌额:+8.00涨跌幅:+0.87%昨收:924.22今开:924.22成交额:31.03(亿元)

核电 板块数据纵览

    板块名称核电      加权涨跌幅0.87%  上涨家数
上涨家数
 51只(1.90%)
    股票数量(只) 91      成交量(万手)513.62   平盘家数
平盘家数
 16只
    总流通A股市值(亿)15164.43       成交额(万元)310294.79   下跌家数
下跌家数
 24只(-2.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600157永泰能源1.779.94%0.160.00%13475.6222732.291.08%10.56%3.7651.51
002212南洋股份11.666.29%0.69-0.51%481.775410.720.75%6.93%3.44--
600307酒钢宏兴2.266.10%0.130.44%3106.096805.040.50%8.45%2.3015.84
000709河钢股份3.194.59%0.14-0.31%5192.0616235.570.49%5.90%2.3913.04
300091金通灵12.903.86%0.48-0.15%414.415263.821.11%5.48%1.7077.51
002058威 尔 泰10.363.60%0.360.00%38.93399.650.27%4.40%1.97--
600282南钢股份4.893.60%0.170.41%4349.1420944.011.12%4.24%1.458.82
600202*ST哈空3.093.00%0.09-0.32%221.74679.260.58%5.33%1.11--
300185通裕重工1.802.86%0.05-0.55%1139.532025.920.42%5.14%2.2488.93
002110三钢闽光18.132.84%0.500.11%2279.8640845.722.30%4.82%1.9915.27
600019宝钢股份8.902.77%0.24-0.11%3561.1731429.750.16%3.93%1.5712.99
002756永兴特钢19.302.71%0.51-0.16%123.702348.570.67%5.06%1.8526.68
300527中国应急10.122.64%0.260.20%119.781210.150.46%3.04%0.97289.47
600516方大炭素24.832.22%0.540.40%2106.0851604.681.23%3.50%1.54145.14
000969安泰科技6.472.21%0.140.00%202.681304.270.22%2.05%1.11138.48
300411金盾股份14.892.20%0.320.95%269.463943.853.71%4.26%1.10103.40
002318久立特材6.502.20%0.14-0.15%242.691563.210.30%3.93%1.0556.25
600483福能股份8.042.16%0.170.00%95.38761.500.08%2.92%0.6815.63
600456宝钛股份13.872.14%0.29-0.07%175.082412.250.41%3.76%1.35--
002671龙泉股份4.362.11%0.090.00%124.68538.130.37%3.04%1.06--
000600建投能源5.602.00%0.110.18%243.061354.710.22%2.91%1.3011.14
002478常宝股份4.521.80%0.080.67%98.24438.550.16%2.93%1.4143.31
002167东方锆业6.181.64%0.100.00%197.451213.530.38%1.97%1.02289.33
300470日机密封44.681.55%0.680.43%35.751591.540.37%3.59%1.3270.01
002533金杯电工4.651.53%0.070.00%84.49391.090.16%1.97%1.3428.01
603969银龙股份6.251.46%0.09-0.16%129.57808.950.22%2.11%1.1619.52
600169太原重工2.301.32%0.03-0.43%252.54576.130.10%2.64%0.691337.21
002364中恒电气9.231.21%0.11-0.11%33.50308.840.07%1.97%0.4642.26
002204大连重工4.021.01%0.040.25%122.19488.890.06%2.26%0.49502.50
601106中国一重3.150.96%0.030.32%284.88893.550.04%1.92%0.79865.38
002255海陆重工5.380.94%0.050.19%78.65421.660.16%1.88%1.0740.40
数据时间:2018-06-21 10:38:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑