行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

核电 板块

最新指数:884.83涨跌额:-4.37涨跌幅:-0.49%昨收:889.20今开:889.20成交额:54.02(亿元)

核电 板块数据纵览

    板块名称核电      加权涨跌幅-0.49%  上涨家数
上涨家数
 11只(1.57%)
    股票数量(只) 92      成交量(万手)717.48   平盘家数
平盘家数
 11只
    总流通A股市值(亿)14243.95       成交额(万元)540172.60   下跌家数
下跌家数
 70只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300402宝色股份11.395.46%0.59-0.18%637.637051.887.39%9.35%1.80--
600456宝钛股份14.783.72%0.53-0.47%655.199709.071.52%6.95%2.97--
002575群兴玩具4.921.65%0.082.29%7524.6937889.7012.79%12.19%3.80--
002110三钢闽光20.041.42%0.280.10%2613.5052648.082.64%4.81%1.0716.88
002564天沃科技6.281.13%0.070.00%569.343564.810.95%2.90%2.6535.65
002212南洋股份12.800.79%0.10-0.16%804.1910287.941.25%2.36%1.96--
300091金通灵10.560.57%0.060.09%680.677171.631.82%4.38%0.5863.45
600019宝钢股份8.100.25%0.020.12%3589.2329295.790.16%2.35%0.7211.82
002756永兴特钢15.530.19%0.03-0.13%139.622188.500.75%2.45%1.1421.47
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002167东方锆业6.590.00%0.000.00%774.475060.981.25%6.07%0.85308.52
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600282南钢股份4.680.00%0.00-0.21%5578.9926153.721.44%2.99%0.758.45
000922*ST佳电6.350.00%0.00-0.16%188.881204.780.39%2.68%0.91--
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002665首航节能5.800.00%0.000.00%0.000.00--------
600023浙能电力4.530.00%0.000.00%516.312351.670.04%1.32%0.3416.48
300470日机密封45.35-0.09%-0.04-0.07%29.731353.290.30%2.18%0.7871.06
002204大连重工3.43-0.29%-0.011.78%173.74591.290.09%2.91%1.04428.75
603699纽威股份13.22-0.30%-0.040.76%148.581962.420.20%2.94%0.8347.65
603333明星电缆5.66-0.35%-0.020.00%62.39353.590.12%0.88%0.75188.92
300478杭州高新17.31-0.40%-0.071.23%71.231231.890.57%3.74%1.19137.16
002438江苏神通6.35-0.47%-0.030.16%141.80902.500.38%2.04%0.4951.36
600483福能股份8.05-0.49%-0.04-0.12%224.341811.090.18%2.22%0.6015.65
300411金盾股份7.04-0.56%-0.04-0.28%385.692739.642.95%2.97%0.9148.89
300084海默科技4.85-0.61%-0.03-0.41%652.893224.032.15%3.89%0.84--
000709河钢股份2.77-0.72%-0.020.00%3232.609005.690.30%2.15%0.8911.32
002130沃尔核材4.07-0.73%-0.030.25%415.701706.780.44%3.41%0.5994.21
002533金杯电工4.73-0.84%-0.040.00%132.22631.120.26%2.31%0.7028.49
002671龙泉股份4.69-0.85%-0.040.00%161.34763.980.48%3.38%0.69--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑