行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆区域振兴

新疆区域振兴 板块

最新指数:1051.50涨跌额:-5.56涨跌幅:-0.53%昨收:1057.07今开:1057.07成交额:62.12(亿元)

新疆区域振兴 板块数据纵览

    板块名称新疆区域振兴      加权涨跌幅-0.53%  上涨家数
上涨家数
 18只(1.07%)
    股票数量(只) 46      成交量(万手)572.06   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4684.91       成交额(万元)621186.87   下跌家数
下跌家数
 22只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002524光正集团8.447.65%0.601.32%6486.7453123.2312.95%12.12%1.88877.34
002090金智科技22.261.27%0.280.63%165.843617.910.80%4.00%1.5648.22
600197伊力特18.681.30%0.24-0.05%537.609882.771.22%3.25%0.7929.76
002092中泰化学11.711.65%0.190.00%1285.5414958.560.76%2.95%1.1313.63
600419天润乳业48.340.29%0.14-0.33%58.982839.690.66%3.71%0.9963.95
600888新疆众和8.141.24%0.100.12%877.977118.171.37%2.24%0.63118.91
603101汇嘉时代16.220.62%0.10-0.31%184.822991.562.57%3.41%0.9040.29
600737中粮糖业9.380.86%0.080.54%2043.4518933.991.54%3.12%1.3543.45
002719麦趣尔32.660.25%0.080.12%80.442611.420.99%2.73%0.9457.86
600084中葡股份6.930.87%0.060.14%1498.1810252.531.50%3.93%1.11--
002100天康生物7.970.63%0.050.13%160.201274.860.23%2.15%0.6618.06
000159国际实业6.660.60%0.040.00%717.954749.531.49%3.02%0.57206.83
600509天富能源7.400.41%0.030.14%827.146088.870.91%2.44%1.0518.38
600540*ST新赛5.270.38%0.020.00%284.951486.060.62%3.05%0.56--
600359新农开发7.480.27%0.020.81%430.403175.121.13%3.22%0.65--
000972*ST中基3.990.50%0.020.25%299.981187.010.39%2.52%0.76--
600090同济堂9.140.22%0.020.66%237.462149.840.34%2.08%0.8539.86
000813德展健康7.720.26%0.020.13%215.321657.530.37%1.30%1.0416.64
600545新疆城建11.960.00%0.000.00%0.000.00--------
600425*ST青松3.080.00%0.00-0.32%1640.455045.221.19%2.27%0.81--
002207*ST准油8.500.00%0.000.12%445.723771.172.02%2.71%0.83--
300313天山生物13.100.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
601069西部黄金26.260.00%0.000.00%0.000.00------131.97
300106西部牧业10.58-0.09%-0.010.00%265.662806.131.26%3.31%1.06--
002202金风科技15.29-0.07%-0.010.00%624.199525.540.29%1.24%0.8013.93
600778友好集团7.81-0.13%-0.010.13%349.662702.541.12%3.07%0.90--
600256广汇能源4.10-0.24%-0.01-0.24%1665.136825.840.32%1.22%1.0297.59
600251冠农股份7.66-0.26%-0.02-0.52%774.355951.240.99%4.43%0.48227.23
600075新疆天业8.37-0.24%-0.020.12%845.367055.201.38%2.98%0.8810.91
000166申万宏源5.56-0.54%-0.030.00%2790.0215480.310.38%1.07%0.6320.62
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑