行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆振兴

新疆振兴 板块

最新指数:753.22涨跌额:-4.05涨跌幅:-0.54%昨收:757.27今开:757.27成交额:41.88(亿元)

新疆振兴 板块数据纵览

    板块名称新疆振兴      加权涨跌幅-0.54%  上涨家数
上涨家数
 16只(1.71%)
    股票数量(只) 53      成交量(万手)694.16   平盘家数
平盘家数
 10只
    总流通A股市值(亿)4758.62       成交额(万元)418844.23   下跌家数
下跌家数
 27只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300159新研股份7.997.39%0.550.88%3401.6026524.403.51%11.16%2.484438.89
002202金风科技13.283.75%0.480.15%2270.1430260.690.81%5.00%1.2050.28
002090金智科技14.952.33%0.340.34%147.872240.220.64%5.82%1.3825.77
600419天润乳业18.581.36%0.250.16%286.395322.301.60%4.15%1.1220.40
601069西部黄金18.041.23%0.220.45%2559.4945249.374.02%4.49%0.9753.49
002087新野纺织3.863.49%0.13-0.52%3043.0511557.713.73%6.97%1.9134.33
002524光正集团4.731.72%0.08-0.42%792.443815.981.64%6.24%1.92--
002700新疆浩源6.731.05%0.070.00%102.46686.120.33%1.65%1.3630.95
600256广汇能源4.321.17%0.050.00%6538.9628405.930.97%3.75%1.24186.21
002092中泰化学9.300.54%0.05-0.11%1307.3412279.400.64%3.03%0.957.15
600359新农开发4.701.08%0.050.64%357.001661.530.94%1.94%0.90132.17
600888新疆众和5.740.70%0.04-0.17%629.663651.180.76%3.33%1.4535.19
300106西部牧业5.400.75%0.040.00%381.392083.661.81%5.60%1.53--
600339中油工程4.100.49%0.020.00%831.693436.410.54%2.94%1.0526.18
000813德展健康8.230.12%0.010.49%336.092771.040.31%1.46%0.8228.32
600540新赛股份3.840.26%0.010.26%427.631639.320.91%1.83%0.75125.00
600089特变电工6.650.00%0.000.00%889.275924.850.24%1.05%1.0010.06
002207*ST准油4.580.00%0.00-0.22%190.30873.740.80%1.53%1.084.37
002665首航节能5.800.00%0.000.00%0.000.00--------
000972*ST中基3.650.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600737中粮糖业7.560.00%0.00-0.13%592.184483.680.29%1.32%0.9020.53
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
600509天富能源4.110.00%0.000.00%568.632350.830.63%1.95%1.166.93
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
600084中葡股份4.00-0.25%-0.010.76%1202.454790.241.07%1.00%0.70--
600090同济堂5.67-0.18%-0.01-0.18%823.474712.291.17%2.64%1.6015.59
002100天康生物6.18-0.16%-0.010.00%166.521024.790.23%0.97%1.2013.87
300588熙菱信息13.34-0.15%-0.02-0.22%203.222734.282.72%2.40%0.91226.41
600075新疆天业6.19-0.48%-0.030.00%425.852653.970.69%1.77%1.049.58
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑