行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆振兴

新疆振兴 板块

最新指数:0.00涨跌额:-682.87涨跌幅:-100.00%昨收:682.87今开:682.87成交额:36.77(亿元)

新疆振兴 板块数据纵览

    板块名称新疆振兴      加权涨跌幅-100.00%  上涨家数
上涨家数
 12只(1.86%)
    股票数量(只) 53      成交量(万手)596.59   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4321.89       成交额(万元)367742.13   下跌家数
下跌家数
 36只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002700新疆浩源11.9610.03%1.090.00%3978.2545948.5112.70%12.33%1.6054.99
300588熙菱信息9.902.27%0.222.06%224.672196.213.00%4.44%0.74168.02
600545卓郎智能7.852.21%0.170.26%446.593510.800.66%5.99%0.97--
300090盛运环保2.453.81%0.09-0.41%7769.3419414.508.43%12.71%2.08116.22
600778*ST友好4.171.46%0.060.97%115.53487.150.37%4.87%1.68--
600251冠农股份4.961.02%0.050.20%276.391377.970.35%2.44%0.8417.73
002205国统股份10.700.47%0.05-0.28%195.132132.091.68%6.38%0.63--
600256广汇能源4.890.20%0.01-0.20%12546.9262055.441.86%4.10%0.91210.78
600339中油工程5.200.19%0.01-0.19%1450.637579.130.93%3.66%0.6633.21
002087新野纺织3.380.30%0.010.30%699.272352.400.86%2.08%0.6730.06
300313天山生物8.410.12%0.010.12%60.38506.420.33%2.02%0.46--
000166申万宏源3.930.26%0.010.26%1446.195691.670.07%1.53%0.7520.28
000813德展健康7.880.00%0.000.38%352.852757.500.33%1.78%1.3227.12
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002100天康生物3.890.00%0.00-0.26%616.902426.260.64%3.60%0.698.73
002665首航节能5.800.00%0.000.00%0.000.00--------
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
002202金风科技9.24-0.11%-0.010.22%1681.7115593.740.59%2.27%0.4034.98
000159国际实业3.64-0.55%-0.021.11%420.151538.340.87%4.64%0.38--
600090同济堂5.22-0.57%-0.03-0.19%391.002048.000.56%4.19%0.5414.36
600089特变电工6.34-0.63%-0.040.32%1440.789192.410.39%2.51%0.599.59
600737中粮糖业6.52-0.61%-0.040.00%555.603663.780.27%3.66%0.3517.71
603101汇嘉时代11.79-0.34%-0.040.51%69.01813.190.96%3.30%0.5221.44
600581八一钢铁4.09-1.21%-0.050.00%2392.439816.981.56%4.11%0.572.87
002524光正集团4.53-1.09%-0.050.00%700.233171.711.45%5.90%0.73--
603227雪峰科技3.62-1.36%-0.05-0.28%156.70574.840.24%2.72%0.38--
300106西部牧业5.02-1.18%-0.060.40%463.662353.352.20%4.53%0.76--
600425青松建化2.62-3.32%-0.09-0.38%994.542658.370.72%5.54%0.80--
000415渤海金控3.56-2.73%-0.10-0.28%1749.106324.040.49%4.37%0.8913.74
600888新疆众和4.21-2.32%-0.100.24%765.723236.640.92%5.34%1.0525.81
600540新赛股份3.34-3.19%-0.110.00%453.831534.730.96%4.93%0.72108.72
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑