行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆振兴

新疆振兴 板块

最新指数:722.59涨跌额:-1.69涨跌幅:-0.23%昨收:724.29今开:724.29成交额:56.32(亿元)

新疆振兴 板块数据纵览

    板块名称新疆振兴      加权涨跌幅-0.23%  上涨家数
上涨家数
 8只(2.32%)
    股票数量(只) 53      成交量(万手)682.52   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4953.87       成交额(万元)563225.62   下跌家数
下跌家数
 43只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000813德展健康9.207.10%0.610.55%5155.2346060.89--7.57%2.1031.66
600506香梨股份11.341.80%0.20-0.35%169.951929.68--3.86%1.334169.12
600084*ST中葡2.824.83%0.130.36%1106.393070.64--5.58%1.34--
600337美克家居3.982.05%0.080.00%2190.048791.61--4.87%3.0831.09
000166申万宏源4.911.03%0.050.20%3213.4215782.29--1.85%1.2025.34
600339中油工程3.860.78%0.030.00%2163.208323.65--2.35%1.7924.65
600721*ST百花5.890.34%0.020.17%150.15885.85--1.70%0.9429.86
300090盛运环保1.610.63%0.010.00%1739.212809.04--2.50%0.7576.38
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002207ST准油6.410.00%0.000.31%81.76524.78--1.25%0.576.12
600256广汇能源3.42-0.29%-0.010.00%1660.585710.98--1.46%0.86147.41
600540新赛股份4.14-0.24%-0.010.00%403.651679.95--2.17%1.03134.77
300159新研股份4.28-0.23%-0.010.47%749.613213.66--1.86%0.842377.78
600509天富能源3.97-0.50%-0.020.25%446.921784.71--2.26%1.026.69
002100天康生物9.90-0.20%-0.02-0.20%1734.7017309.04--3.02%0.6322.22
000972ST中基2.65-1.12%-0.030.00%368.29990.05--2.61%1.24--
600089特变电工6.59-0.45%-0.030.00%742.054906.45--1.06%0.769.97
600778友好集团5.35-0.56%-0.03-0.56%798.944319.03--2.42%0.49--
600425青松建化3.82-0.78%-0.03-0.26%1406.765431.35--2.86%0.84--
000877天山股份10.79-0.37%-0.04-0.09%1507.5516370.46--2.12%0.60--
300138晨光生物6.86-0.58%-0.04-0.29%298.152059.87--1.59%0.7718.14
600888新疆众和4.69-1.05%-0.050.21%481.962271.51--1.69%1.2328.75
600581八一钢铁3.34-1.47%-0.050.00%737.612489.48--2.06%0.692.35
002092中泰化学7.00-0.71%-0.050.00%748.135265.13--1.13%0.695.39
002665首航节能3.60-1.37%-0.050.00%3126.1511299.42--2.47%0.62--
000415渤海租赁3.87-1.53%-0.06-0.26%2478.729749.12--4.07%0.8414.94
002302西部建设11.84-0.50%-0.060.17%2334.8127935.47--3.95%1.45--
600090同济堂4.42-1.56%-0.070.23%879.023926.99--2.90%0.7612.16
002205国统股份23.09-0.30%-0.070.17%205.944793.54--5.22%1.11--
601069西部黄金15.02-0.46%-0.070.13%908.8613649.94--2.12%0.8044.54
600251冠农股份5.29-1.49%-0.080.00%282.721503.44--1.86%0.9618.91
数据时间:2019-10-16 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑