行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆振兴

新疆振兴 板块

最新指数:731.38涨跌额:-3.02涨跌幅:-0.41%昨收:734.39今开:734.39成交额:22.59(亿元)

新疆振兴 板块数据纵览

    板块名称新疆振兴      加权涨跌幅-0.41%  上涨家数
上涨家数
 13只(2.04%)
    股票数量(只) 53      成交量(万手)351.60   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4905.83       成交额(万元)225937.64   下跌家数
下跌家数
 37只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300313天山生物6.6610.08%0.610.00%1246.318000.926.83%7.93%6.25--
600506香梨股份11.882.77%0.320.25%179.412085.891.21%7.35%1.114367.65
300106西部牧业7.503.02%0.220.00%694.295146.803.29%5.49%1.19--
000159国际实业9.292.09%0.19-0.64%2221.9920486.754.62%4.62%1.11--
600251冠农股份6.232.64%0.16-0.16%958.485834.931.22%7.74%1.6722.27
002302西部建设11.551.23%0.14-0.43%1006.8311706.770.81%3.51%1.42--
000877天山股份10.950.64%0.07-0.09%888.679772.311.01%2.39%0.98--
000813德展健康8.720.69%0.060.00%816.207021.830.76%4.16%1.1430.01
002307北新路桥6.870.88%0.060.73%863.465921.400.97%2.35%0.68206.18
300138晨光生物7.260.69%0.05-0.41%493.873571.991.23%3.74%0.6119.20
000166申万宏源4.671.08%0.05-0.21%2288.8710603.720.10%2.38%1.3224.10
600425青松建化4.030.75%0.030.00%1167.224681.800.85%4.00%0.69--
300208青岛中程6.140.33%0.02-0.16%210.581289.300.35%2.61%0.659.84
600075新疆天业5.280.19%0.010.19%356.411858.800.43%2.85%0.768.17
002524光正集团5.370.19%0.01-0.19%269.681445.130.56%2.43%0.54--
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600540新赛股份4.930.00%0.00-0.20%424.562071.300.90%3.65%0.90160.48
300159新研股份5.10-0.20%-0.01-0.39%399.102026.600.36%2.15%0.512833.33
600888新疆众和4.81-0.41%-0.020.00%201.68964.170.24%1.45%0.4829.49
002087新野纺织4.06-0.49%-0.02-0.49%414.581672.150.51%1.96%1.1436.11
000972ST中基2.89-1.03%-0.03-0.34%81.80235.580.11%1.71%0.97--
600256广汇能源3.70-0.80%-0.03-0.27%1407.825200.630.21%0.80%1.06159.48
600721*ST百花5.39-0.55%-0.03-0.19%133.13713.560.44%2.03%1.5127.33
603227雪峰科技4.03-0.74%-0.030.00%145.36582.450.22%2.22%1.00--
300588熙菱信息11.73-0.26%-0.03-0.34%114.841341.281.46%2.64%0.99199.08
000415渤海租赁3.97-1.00%-0.04-0.25%1100.934347.880.31%1.50%0.9915.32
600089特变电工7.12-0.56%-0.040.00%739.205250.840.20%1.12%1.1910.77
002207ST准油6.54-0.61%-0.040.93%22.39146.580.09%3.50%0.546.24
600084*ST中葡2.24-2.18%-0.05-0.44%466.731050.130.42%2.18%1.08--
600339中油工程4.11-1.20%-0.05-0.24%511.662090.070.33%2.16%0.6726.25
600419天润乳业13.90-0.36%-0.05-0.14%82.931147.660.40%1.43%1.0215.26
数据时间:2019-05-23 10:59:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑