行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆区域振兴

新疆区域振兴 板块

最新指数:1131.42涨跌额:+2.53涨跌幅:+0.22%昨收:1128.89今开:1128.89成交额:45.63(亿元)

新疆区域振兴 板块数据纵览

    板块名称新疆区域振兴      加权涨跌幅0.22%  上涨家数
上涨家数
 17只(1.44%)
    股票数量(只) 43      成交量(万手)350.13   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4782.75       成交额(万元)456294.87   下跌家数
下跌家数
 21只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份29.252.06%0.590.72%314.129070.812.70%4.15%1.18254.90
002800天顺股份47.851.08%0.510.29%37.621799.172.01%2.85%1.52100.85
600506香梨股份18.302.35%0.420.22%99.231804.050.67%4.14%1.09--
300106西部牧业11.872.33%0.270.00%307.063640.941.46%5.17%1.70--
600581*ST八钢8.583.13%0.260.23%1006.458593.111.31%4.33%1.73--
600339*ST油工7.413.64%0.26-0.13%543.043993.280.94%5.59%2.06--
002092中泰化学12.482.13%0.260.32%1308.0816119.951.33%4.50%1.1314.53
002202金风科技15.091.48%0.220.13%1033.9615719.660.48%3.23%1.6813.75
600359新农开发7.871.68%0.130.13%328.462576.360.86%3.23%1.05--
600778友好集团8.791.50%0.130.23%202.701768.260.65%2.89%1.55--
600425*ST青松4.262.40%0.100.24%3328.3414059.152.41%5.05%1.14--
300159新研股份14.980.60%0.090.13%218.343283.510.24%2.28%0.6788.97
002307北新路桥19.700.46%0.090.05%7024.10136038.2912.60%7.45%1.42273.46
600721百花村14.430.56%0.080.21%41.61598.810.17%1.95%0.7041.53
002100天康生物8.600.82%0.07-0.46%451.463899.850.64%1.29%2.0719.49
300313天山生物17.040.24%0.040.06%85.061446.670.47%1.35%1.07--
000415渤海金控6.920.44%0.030.14%1607.4211174.530.52%2.76%0.8222.30
600256广汇能源4.300.47%0.020.23%517.832214.040.10%1.17%0.47102.35
002700新疆浩源12.150.16%0.020.08%102.931256.120.33%2.64%1.3764.11
000972*ST中基5.110.20%0.010.00%335.491716.890.44%2.35%0.52--
600540新赛股份6.130.00%0.000.00%0.000.00--------
600090同济堂10.010.00%0.000.10%119.701197.780.33%1.60%0.8543.65
600888新疆众和9.320.00%0.000.00%0.000.00------136.15
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
601069西部黄金26.320.00%0.000.00%0.000.00------132.27
603227雪峰科技7.82-0.26%-0.020.00%496.903911.031.18%3.19%1.242917.91
600509天富能源7.94-0.25%-0.020.25%565.184496.960.62%2.14%0.6819.72
600737中粮糖业9.91-0.30%-0.030.51%659.946555.530.50%1.61%0.9345.91
600084中葡股份8.13-0.37%-0.030.25%753.666114.170.76%2.45%0.72--
000159国际实业7.80-0.51%-0.040.00%540.964233.841.12%1.79%0.85242.24
002090金智科技23.26-0.17%-0.040.00%74.171732.850.36%1.12%1.7850.39
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑