行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆区域振兴

新疆区域振兴 板块

最新指数:1109.96涨跌额:+2.99涨跌幅:+0.27%昨收:1106.97今开:1106.97成交额:24.12(亿元)

新疆区域振兴 板块数据纵览

    板块名称新疆区域振兴      加权涨跌幅0.27%  上涨家数
上涨家数
 30只(0.84%)
    股票数量(只) 46      成交量(万手)235.89   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4938.84       成交额(万元)241154.65   下跌家数
下跌家数
 10只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份25.081.95%0.480.60%292.317245.732.52%4.51%1.64--
600251冠农股份8.575.80%0.472.27%2618.6621706.873.34%6.79%4.7830.64
002800天顺股份35.270.77%0.270.06%46.221619.371.33%2.66%1.5188.87
300106西部牧业9.861.75%0.17-0.10%306.763012.321.46%2.89%1.61--
300159新研股份12.991.33%0.170.08%901.3811725.300.95%2.57%1.007216.67
002090金智科技22.830.62%0.140.48%93.532124.670.45%1.63%0.6939.36
600721百花村13.590.97%0.130.15%82.131113.390.33%1.63%0.6568.90
600506香梨股份18.120.61%0.11-0.11%75.051363.020.51%2.61%0.796661.76
002302西部建设22.390.45%0.10-0.04%1096.0424467.281.06%2.02%0.63--
002307北新路桥16.230.56%0.090.00%541.048768.960.97%0.99%0.70487.09
603227雪峰科技6.701.21%0.080.00%335.162244.960.80%2.72%1.19--
000972*ST中基4.071.75%0.070.00%515.112086.250.67%1.75%2.52--
600888新疆众和7.560.93%0.070.13%1250.659492.021.50%2.40%0.8446.35
600737中粮糖业9.270.65%0.060.11%728.646768.230.36%1.30%1.0125.18
600339中油工程6.880.88%0.060.15%413.602827.800.72%1.76%1.1143.93
600540*ST新赛5.440.93%0.050.18%238.071290.160.51%1.86%1.57177.08
600425*ST青松3.681.38%0.050.27%891.713267.290.65%1.93%0.99--
000877天山股份12.710.39%0.050.08%918.9411646.441.04%1.26%0.64--
600509天富能源7.990.38%0.030.00%340.982726.010.38%1.26%0.7913.46
603101汇嘉时代16.300.18%0.030.06%47.19767.870.66%1.66%0.7329.64
000415渤海金控6.850.44%0.030.00%625.314276.410.20%0.88%0.9526.44
002202金风科技15.280.13%0.020.13%380.295810.630.18%1.11%1.1357.85
600090同济堂9.010.22%0.020.11%225.822037.410.32%1.67%1.4124.78
002719麦趣尔32.320.06%0.020.09%32.001030.600.39%1.64%0.91290.44
600359新农开发7.640.13%0.010.66%178.221354.650.47%0.92%0.93214.85
600778友好集团7.340.14%0.010.14%94.01688.280.30%1.09%0.56--
600089特变电工9.910.10%0.010.10%1393.5913828.220.38%0.81%0.6614.99
600256广汇能源4.270.23%0.010.00%1989.318476.900.38%0.94%1.00184.05
000166申万宏源5.820.17%0.01-0.34%1505.108768.650.20%0.86%0.8730.03
002700新疆浩源10.900.09%0.01-0.09%66.59725.980.21%1.47%0.4750.12
600581八一钢铁13.140.00%0.000.00%0.000.00------9.23
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑