行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆区域振兴

新疆区域振兴 板块

最新指数:936.36涨跌额:-7.39涨跌幅:-0.78%昨收:943.75今开:943.75成交额:63.90(亿元)

新疆区域振兴 板块数据纵览

    板块名称新疆区域振兴      加权涨跌幅-0.78%  上涨家数
上涨家数
 14只(2.14%)
    股票数量(只) 46      成交量(万手)609.50   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4578.04       成交额(万元)639008.23   下跌家数
下跌家数
 26只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601069西部黄金15.5810.03%1.420.00%2617.7638871.9313.80%12.15%4.2446.20
300106西部牧业8.588.33%0.66-0.58%969.928144.844.61%10.61%2.83--
603101汇嘉时代13.892.21%0.300.07%296.464117.354.12%5.67%2.7925.25
002205国统股份17.971.01%0.18-0.17%102.431831.570.88%2.25%0.21--
600545卓郎智能9.891.64%0.160.30%1004.259853.041.49%3.08%0.88--
600737中粮糖业8.281.72%0.140.12%1985.8916446.820.97%3.07%2.6322.49
600778友好集团6.191.98%0.120.81%391.182424.751.26%5.77%2.50--
600251冠农股份7.640.66%0.050.13%657.274996.150.84%1.58%1.2427.31
002524光正集团6.350.79%0.050.00%1485.589390.572.96%2.86%1.43--
002100天康生物8.190.49%0.040.49%204.381663.960.29%0.98%0.5318.38
600359新农开发6.830.44%0.030.29%186.331265.650.49%1.62%1.07192.07
000813德展健康9.100.33%0.03-0.11%555.165075.200.51%2.65%1.6931.31
600090同济堂8.360.12%0.01-0.24%379.633163.180.54%2.28%1.1622.99
600256广汇能源5.060.20%0.01-0.39%15102.4575619.392.89%3.76%1.22218.10
600084中葡股份7.520.00%0.000.00%0.000.00--------
600337美克家居5.880.00%0.00-0.17%273.181603.370.18%1.36%0.4545.94
002719麦趣尔28.010.00%0.000.00%24.52686.310.29%1.25%0.35251.71
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
300313天山生物12.310.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
000415渤海金控5.82-0.17%-0.010.87%1416.558155.200.45%1.89%1.2322.46
000159国际实业5.37-0.37%-0.020.19%281.731505.660.59%1.86%0.42--
600540*ST新赛4.98-0.60%-0.03-0.40%191.80952.220.41%2.20%0.84162.11
600888新疆众和6.07-0.49%-0.030.17%402.132436.600.48%1.64%0.8337.21
000166申万宏源5.36-0.56%-0.03-0.19%1800.479668.860.24%0.93%0.6127.66
603227雪峰科技6.23-0.80%-0.050.16%142.30885.810.34%1.91%1.05--
600339中油工程5.39-0.92%-0.050.19%199.991078.590.35%1.65%0.8834.42
000972*ST中基4.30-1.38%-0.06-0.23%529.892287.150.69%2.06%0.85--
600509天富能源6.67-1.19%-0.080.00%481.773215.560.53%1.63%1.2111.24
600425*ST青松3.86-2.28%-0.090.00%1353.565250.220.98%2.53%1.37--
600089特变电工9.59-0.93%-0.090.00%3365.2732209.070.91%2.17%1.3914.51
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑