行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆振兴

新疆振兴 板块

最新指数:669.33涨跌额:-4.05涨跌幅:-0.60%昨收:673.37今开:673.37成交额:10.28(亿元)

新疆振兴 板块数据纵览

    板块名称新疆振兴      加权涨跌幅-0.60%  上涨家数
上涨家数
 17只(0.81%)
    股票数量(只) 53      成交量(万手)170.57   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4300.32       成交额(万元)102819.56   下跌家数
下跌家数
 31只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002090金智科技18.392.74%0.490.44%101.601831.800.44%3.74%2.4131.70
603101汇嘉时代15.312.75%0.41-0.07%286.344329.013.98%4.16%1.4827.84
600506香梨股份9.572.79%0.260.42%100.77951.420.68%2.79%0.993518.38
000813德展健康9.210.77%0.070.44%124.791143.570.12%2.41%0.4831.69
300603立昂技术23.610.17%0.04-0.21%51.551227.271.07%1.70%0.58159.44
002205国统股份12.100.25%0.03-0.17%42.22512.780.36%1.99%0.43--
002207ST准油4.920.61%0.030.20%46.19225.730.19%1.43%0.514.70
300106西部牧业5.410.56%0.03-0.18%77.65419.150.37%1.30%0.46--
600090同济堂5.640.36%0.020.18%97.84550.410.14%0.89%0.1615.51
600540新赛股份3.790.53%0.02-0.26%138.22521.690.29%1.86%0.60123.37
002307北新路桥5.810.35%0.020.00%1013.405845.571.14%3.63%0.55174.37
002665首航节能3.100.65%0.020.00%1696.195263.830.75%1.95%0.89--
600778*ST友好4.630.22%0.010.00%42.07194.400.14%0.65%0.95--
600888新疆众和4.340.23%0.010.00%103.95450.080.12%0.92%0.5726.61
000972ST中基2.970.00%0.000.00%87.59259.300.11%1.68%0.58--
600075新疆天业4.660.00%0.00-0.21%100.84469.140.16%1.07%0.657.21
600089特变电工6.860.00%0.000.15%525.723601.060.14%0.87%0.5410.38
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600337美克家居4.020.00%0.000.25%133.32534.960.08%1.74%0.3931.41
600581八一钢铁3.890.00%0.000.00%413.111606.010.27%1.03%0.412.73
002087新野纺织3.600.00%0.00-0.28%159.22573.430.20%0.83%0.3632.02
603227雪峰科技3.850.00%0.000.00%62.08239.120.09%1.56%0.35--
000415渤海租赁3.81-0.26%-0.01-0.26%452.071722.800.13%1.31%0.5214.70
600197伊力特13.76-0.07%-0.010.15%195.342690.940.44%1.53%0.4513.64
600425青松建化3.13-0.32%-0.010.32%493.331543.270.36%1.59%0.37--
002800天顺股份17.31-0.06%-0.01-0.29%19.95346.400.54%1.44%0.5143.62
000166申万宏源4.19-0.24%-0.01-0.24%860.593613.540.04%1.19%0.6321.62
600084中葡股份3.18-0.63%-0.02-0.31%193.13618.150.17%2.19%0.50--
600251冠农股份5.02-0.40%-0.020.00%91.97462.180.12%0.99%0.7117.95
600545卓郎智能7.39-0.27%-0.020.00%60.37446.780.09%0.81%0.43--
300090盛运环保2.34-0.85%-0.02-0.43%767.971801.720.83%1.69%0.55111.01
数据时间:2018-12-19 13:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑