行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆区域振兴

新疆区域振兴 板块

最新指数:978.09涨跌额:+12.62涨跌幅:+1.31%昨收:965.47今开:965.47成交额:43.06(亿元)

新疆区域振兴 板块数据纵览

    板块名称新疆区域振兴      加权涨跌幅1.31%  上涨家数
上涨家数
 40只(1.55%)
    股票数量(只) 46      成交量(万手)376.33   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4782.23       成交额(万元)430558.35   下跌家数
下跌家数
 4只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600581八一钢铁14.245.87%0.790.07%4026.3956037.765.25%7.66%0.8510.01
002202金风科技14.604.89%0.680.27%4064.5058434.041.45%6.39%5.5955.28
603101汇嘉时代16.212.79%0.44-0.37%128.202054.501.78%3.74%0.6429.47
600506香梨股份17.792.18%0.380.06%69.661219.840.47%3.68%0.876540.44
000877天山股份12.732.99%0.370.08%3517.3644229.674.00%5.66%1.31--
600197伊力特23.311.26%0.29-0.13%726.4316855.251.65%3.82%1.2523.10
002307北新路桥14.241.71%0.24-0.14%742.5210500.181.33%3.57%0.51427.37
002092中泰化学14.331.70%0.240.00%2224.6231432.621.09%3.90%0.3611.02
600888新疆众和6.863.31%0.22-0.15%1205.278172.991.45%3.61%1.0442.05
600359新农开发8.012.43%0.190.38%865.396850.752.27%3.45%0.76225.25
600337美克家居6.792.88%0.190.00%506.423402.800.34%3.33%0.6453.05
600075新疆天业8.902.18%0.190.23%387.613412.130.47%2.64%0.6513.77
300313天山生物12.581.45%0.180.32%153.081905.270.84%3.55%0.43--
600545新疆城建10.211.69%0.170.00%506.215133.140.75%3.09%0.73--
002302西部建设18.700.92%0.170.11%1603.3129539.941.55%8.04%0.57--
600721百花村12.921.25%0.16-0.31%65.35843.740.26%1.80%0.7265.50
600425*ST青松3.954.22%0.160.51%2584.1710021.671.87%6.86%1.92--
600737中粮糖业9.171.66%0.15-0.11%811.577415.780.40%2.77%0.7724.91
600251冠农股份8.911.48%0.130.00%1338.1511820.651.70%2.39%0.8131.85
600540*ST新赛5.382.28%0.120.37%253.331346.220.55%2.66%0.55175.13
600089特变电工9.871.23%0.120.20%1682.3316484.380.45%1.95%0.6914.93
601069西部黄金17.960.67%0.120.06%530.049492.492.79%1.07%0.4453.26
002207*ST准油8.921.25%0.110.22%187.381659.220.79%2.27%0.228.52
002100天康生物8.131.25%0.100.00%107.69870.720.15%1.62%0.2818.25
002719麦趣尔32.310.31%0.10-0.12%96.633093.551.19%2.86%1.38290.35
300106西部牧业9.840.92%0.09-0.20%266.892612.381.27%2.26%0.78--
600778友好集团7.230.98%0.070.14%148.441068.810.48%1.26%0.41--
000159国际实业6.421.10%0.070.00%257.671646.480.54%1.89%0.39--
603227雪峰科技7.400.82%0.060.14%1308.459590.993.10%2.59%0.41--
600090同济堂8.820.57%0.050.11%192.491693.040.27%1.25%0.3824.26
600509天富能源7.480.54%0.040.00%284.822124.900.31%1.21%0.6212.61
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑