| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 603778 | 乾景园林 | 4.69 | 5.63% | 0.25 | 0.64% | 800.42 | 3673.88 | 1.60% | 7.66% | 2.09 | 83.57 |
| 002310 | 东方园林 | 6.95 | 2.51% | 0.17 | 0.14% | 4782.64 | 32942.06 | 2.78% | 2.65% | 1.14 | -- |
| 300197 | 铁汉生态 | 3.66 | 2.81% | 0.10 | 1.10% | 3342.54 | 11951.38 | 2.10% | 4.78% | 1.77 | -- |
| 603359 | 东珠生态 | 16.00 | 0.63% | 0.10 | -0.12% | 61.76 | 984.38 | 0.40% | 1.57% | 0.67 | -- |
| 002081 | 金 螳 螂 | 8.16 | 1.12% | 0.09 | 0.25% | 623.34 | 5054.18 | 0.24% | 1.73% | 1.18 | 11.28 |
| 002140 | 东华科技 | 6.35 | 1.44% | 0.09 | 0.16% | 275.96 | 1749.69 | 0.63% | 1.92% | 0.79 | 34.08 |
| 603955 | 大千生态 | 14.64 | 0.55% | 0.08 | 0.48% | 85.50 | 1243.39 | 1.20% | 3.78% | 1.06 | 205.73 |
| 603717 | 天域生态 | 9.32 | 0.87% | 0.08 | -0.32% | 154.38 | 1433.20 | 1.26% | 1.73% | 0.39 | 17.27 |
| 600610 | *ST毅达 | 2.14 | 1.90% | 0.04 | 0.47% | 1123.79 | 2393.40 | 2.99% | 3.81% | 0.82 | 891.67 |
| 600963 | 岳阳林纸 | 4.14 | 0.98% | 0.04 | 0.00% | 745.25 | 3074.79 | 0.71% | 1.46% | 1.07 | 97.92 |
| 002200 | 云投生态 | 5.97 | 0.67% | 0.04 | 0.00% | 97.28 | 579.51 | 0.74% | 1.69% | 0.79 | -- |
| 002775 | 文科园林 | 6.25 | 0.64% | 0.04 | 0.00% | 251.74 | 1569.89 | 0.61% | 1.93% | 0.77 | 36.14 |
| 300649 | 杭州园林 | 23.99 | 0.17% | 0.04 | 0.17% | 229.49 | 5500.72 | 7.17% | 2.51% | 0.92 | 70.11 |
| 002663 | 普邦股份 | 2.73 | 1.11% | 0.03 | 0.00% | 725.70 | 1974.21 | 0.57% | 1.48% | 0.85 | 168.52 |
| 002431 | 棕榈股份 | 4.02 | 0.50% | 0.02 | 0.00% | 885.05 | 3562.43 | 0.67% | 2.00% | 0.49 | -- |
| 300355 | 蒙草生态 | 4.07 | 0.49% | 0.02 | -0.49% | 1830.82 | 7466.07 | 1.51% | 3.46% | 1.48 | 142.51 |
| 300536 | 农尚环境 | 8.88 | 0.23% | 0.02 | 0.11% | 94.57 | 840.85 | 1.55% | 1.35% | 0.55 | 50.91 |
| 603007 | 花王股份 | 8.09 | 0.25% | 0.02 | 0.00% | 79.37 | 641.87 | 0.41% | 1.24% | 0.93 | 23.50 |
| 000711 | 京蓝科技 | 5.82 | 0.00% | 0.00 | 0.17% | 719.49 | 4171.13 | 1.77% | 2.58% | 0.70 | -- |
| 002325 | 洪涛股份 | 3.11 | 0.00% | 0.00 | -0.32% | 581.25 | 1803.69 | 0.63% | 1.61% | 0.97 | 19.22 |
| 300117 | 嘉寓股份 | 4.05 | -0.74% | -0.03 | 0.00% | 606.34 | 2454.77 | 0.85% | 3.43% | 0.40 | 66.61 |
| 000615 | 京汉股份 | 5.25 | -0.76% | -0.04 | 0.00% | 599.84 | 3146.86 | 0.93% | 1.70% | 0.64 | -- |
| 000010 | 美丽生态 | 3.36 | -1.75% | -0.06 | 0.00% | 1006.72 | 3351.34 | 1.93% | 3.80% | 1.40 | -- |
| 002047 | 宝鹰股份 | 7.03 | -0.85% | -0.06 | 0.14% | 1152.18 | 8150.92 | 0.91% | 4.80% | 1.54 | 35.20 |
| 603378 | 亚士创能 | 12.96 | -0.84% | -0.11 | -0.15% | 190.02 | 2461.42 | 2.75% | 3.21% | 1.33 | -- |
| 002717 | 岭南股份 | 8.61 | -2.38% | -0.21 | 0.12% | 906.31 | 7803.83 | 1.64% | 3.63% | 3.03 | 18.63 |
|
数据时间：2019-01-18 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com