行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

装饰园林

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603778乾景园林4.695.63%0.250.64%800.423673.881.60%7.66%2.0983.57
002310东方园林6.952.51%0.170.14%4782.6432942.062.78%2.65%1.14--
300197铁汉生态3.662.81%0.101.10%3342.5411951.382.10%4.78%1.77--
603359东珠生态16.000.63%0.10-0.12%61.76984.380.40%1.57%0.67--
002081金 螳 螂8.161.12%0.090.25%623.345054.180.24%1.73%1.1811.28
002140东华科技6.351.44%0.090.16%275.961749.690.63%1.92%0.7934.08
603955大千生态14.640.55%0.080.48%85.501243.391.20%3.78%1.06205.73
603717天域生态9.320.87%0.08-0.32%154.381433.201.26%1.73%0.3917.27
600610*ST毅达2.141.90%0.040.47%1123.792393.402.99%3.81%0.82891.67
600963岳阳林纸4.140.98%0.040.00%745.253074.790.71%1.46%1.0797.92
002200云投生态5.970.67%0.040.00%97.28579.510.74%1.69%0.79--
002775文科园林6.250.64%0.040.00%251.741569.890.61%1.93%0.7736.14
300649杭州园林23.990.17%0.040.17%229.495500.727.17%2.51%0.9270.11
002663普邦股份2.731.11%0.030.00%725.701974.210.57%1.48%0.85168.52
002431棕榈股份4.020.50%0.020.00%885.053562.430.67%2.00%0.49--
300355蒙草生态4.070.49%0.02-0.49%1830.827466.071.51%3.46%1.48142.51
300536农尚环境8.880.23%0.020.11%94.57840.851.55%1.35%0.5550.91
603007花王股份8.090.25%0.020.00%79.37641.870.41%1.24%0.9323.50
000711京蓝科技5.820.00%0.000.17%719.494171.131.77%2.58%0.70--
002325洪涛股份3.110.00%0.00-0.32%581.251803.690.63%1.61%0.9719.22
300117嘉寓股份4.05-0.74%-0.030.00%606.342454.770.85%3.43%0.4066.61
000615京汉股份5.25-0.76%-0.040.00%599.843146.860.93%1.70%0.64--
000010美丽生态3.36-1.75%-0.060.00%1006.723351.341.93%3.80%1.40--
002047宝鹰股份7.03-0.85%-0.060.14%1152.188150.920.91%4.80%1.5435.20
603378亚士创能12.96-0.84%-0.11-0.15%190.022461.422.75%3.21%1.33--
002717岭南股份8.61-2.38%-0.210.12%906.317803.831.64%3.63%3.0318.63
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑