行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

装饰园林

装饰园林 板块

最新指数:953.25涨跌额:-9.97涨跌幅:-1.03%昨收:963.21今开:963.21成交额:24.55(亿元)

装饰园林 板块数据纵览

    板块名称装饰园林      加权涨跌幅-1.03%  上涨家数
上涨家数
 7只(1.67%)
    股票数量(只) 35      成交量(万手)213.77   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2617.04       成交额(万元)245523.90   下跌家数
下跌家数
 23只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002713东易日盛23.214.08%0.910.04%238.825566.313.19%6.01%3.13--
002325洪涛股份5.003.09%0.150.20%1389.456922.621.52%5.98%1.5930.89
000010美丽生态5.561.83%0.10-0.71%1640.828997.283.14%4.21%2.84--
002200云投生态13.320.53%0.070.08%147.581959.801.37%2.34%1.06--
600610中毅达5.801.05%0.060.00%505.592960.821.35%4.70%2.022416.67
002431棕榈股份8.790.69%0.060.00%987.888639.451.05%1.49%0.31--
601886江河集团8.760.23%0.02-0.11%155.171360.860.13%1.03%0.6531.71
002504*ST弘高7.320.00%0.000.00%0.000.00------82.43
300117嘉寓股份6.260.00%0.000.00%0.000.00------102.96
000509华塑控股6.120.00%0.000.00%0.000.00--------
002163中航三鑫7.640.00%0.000.00%0.000.00--------
603778乾景园林7.410.00%0.000.00%0.000.00------132.04
300237美晨生态15.39-0.06%-0.010.00%199.963088.280.31%1.56%0.8640.22
002374丽鹏股份5.59-0.18%-0.010.00%353.431979.890.57%1.96%0.55739.42
603828柯利达9.78-0.20%-0.02-0.20%68.64671.700.63%1.02%1.2517.41
002663普邦股份5.36-0.56%-0.030.00%266.161427.900.23%1.11%0.37330.86
002375亚厦股份7.78-0.51%-0.040.26%213.401659.330.17%1.02%0.4835.19
000018神州长城6.72-0.59%-0.04-0.30%447.853004.590.59%1.18%0.0728.81
002059云南旅游7.56-0.66%-0.050.00%117.63886.240.17%1.05%0.7211812.50
002521齐峰新材8.91-0.67%-0.060.00%97.19868.070.23%0.67%0.2128.72
002620瑞和股份9.99-0.60%-0.060.10%117.981180.090.39%1.09%0.5428.06
002047宝鹰股份7.74-0.77%-0.060.13%555.454292.260.44%2.05%0.5938.75
000518四环生物7.01-0.99%-0.070.29%251.181769.150.24%2.12%0.95168.51
002722金轮股份29.18-0.24%-0.070.07%113.313316.331.31%1.57%0.4051.64
002509天广中茂9.00-1.21%-0.11-0.11%358.333209.860.22%2.74%0.38103.83
002310东方园林20.37-0.63%-0.13-0.10%866.6517797.880.53%1.90%0.34--
603017中衡设计15.15-0.92%-0.14-0.13%35.77541.790.23%2.03%0.7758.67
002482广田集团7.89-2.23%-0.180.00%481.433821.590.37%3.22%0.8154.09
002717岭南园林25.94-0.73%-0.19-0.19%145.473802.260.69%1.65%0.4956.14
002081金 螳 螂14.90-1.39%-0.210.13%1669.5225053.160.65%2.78%1.0020.59
002775文科园林19.60-1.31%-0.26-0.05%75.731489.700.65%1.81%0.92113.32
数据时间:2017-12-15 14:12:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑