行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:834.69涨跌额:+8.92涨跌幅:+1.08%昨收:825.77今开:825.77成交额:29.50(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅1.08%  上涨家数
上涨家数
 20只(1.33%)
    股票数量(只) 30      成交量(万手)220.20   平盘家数
平盘家数
 0只
    总流通A股市值(亿)11886.38       成交额(万元)295033.14   下跌家数
下跌家数
 10只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601601中国太保33.401.95%0.640.15%2186.2772634.870.35%3.14%1.5537.83
002401中远海科10.605.68%0.570.19%1004.8610322.743.33%8.37%0.8047.46
601211国泰君安14.693.16%0.450.07%2258.1032852.290.30%2.81%1.8512.48
600508上海能源11.032.70%0.290.36%479.865215.860.66%3.35%1.2212.00
600639浦东金桥11.481.32%0.150.09%67.96776.170.08%2.12%0.6916.02
600663陆家嘴15.200.93%0.140.07%124.501881.160.05%2.26%0.7328.40
600895张江高科10.081.41%0.140.10%258.852597.310.17%1.71%0.9716.13
601328交通银行5.501.48%0.080.00%4470.3924449.780.11%1.66%1.085.28
600619海立股份11.580.52%0.060.00%262.613016.860.45%2.52%0.5852.90
600689上海三毛8.880.45%0.040.11%432.203760.712.84%5.77%0.6010.94
600662强生控股3.960.76%0.030.00%382.731513.530.36%2.54%0.4254.07
600843上工申贝7.950.38%0.030.13%35.56282.050.12%2.53%0.5718.06
600835上海机电15.270.13%0.020.13%364.525511.840.45%2.82%1.1216.34
601866中远海发2.350.86%0.020.86%633.911474.790.08%1.72%0.6519.75
601519大智慧3.750.54%0.020.27%325.141209.950.16%2.14%0.69--
603885吉祥航空12.06-0.08%-0.010.08%981.9011643.720.55%3.98%1.4412.89
600648外高桥18.06-0.06%-0.010.11%136.912454.520.15%2.16%1.3355.49
002706良信电器6.86-0.29%-0.020.00%207.401406.330.38%3.20%0.6828.72
600836界龙实业3.90-0.51%-0.020.26%235.90913.800.36%3.57%1.16--
600819耀皮玻璃4.11-0.72%-0.03-0.72%562.702301.470.75%4.59%0.43152.67
000668荣丰控股9.29-1.17%-0.110.00%77.16714.580.53%3.83%1.07--
600615丰华股份8.70-2.03%-0.18-0.34%156.581360.200.83%4.73%1.79295.12
600647同达创业13.17-1.79%-0.24-0.45%46.25612.680.33%3.88%1.0036.91
600641万业企业10.26-4.38%-0.470.20%1322.1413577.891.64%8.39%0.9817.62
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑