行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:1086.77涨跌额:-2.13涨跌幅:-0.20%昨收:1088.90今开:1088.90成交额:149.88(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅-0.20%  上涨家数
上涨家数
 33只(1.15%)
    股票数量(只) 111      成交量(万手)1557.48   平盘家数
平盘家数
 7只
    总流通A股市值(亿)26317.12       成交额(万元)1498802.12   下跌家数
下跌家数
 71只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300222科大智能28.234.91%1.32-0.18%4880.46137388.6617.43%8.81%1.7191.55
600835上海机电21.701.69%0.360.09%933.0920204.731.16%2.72%1.1714.56
601231环旭电子12.362.74%0.330.98%1351.9716434.560.62%4.66%0.8537.98
600009上海机场30.081.08%0.320.30%809.5624379.880.74%2.99%0.8420.65
600119长江投资20.951.40%0.29-0.10%2984.1363381.229.71%3.63%2.7238.52
600150中国船舶28.181.00%0.28-0.04%1930.6654410.591.40%2.47%1.20--
600320振华重工5.904.80%0.27-0.67%7229.6542575.722.61%9.41%1.74124.89
600018上港集团6.103.92%0.23-0.16%11081.8767760.380.49%7.33%2.1926.79
300061康耐特22.250.82%0.180.23%164.353636.101.13%3.04%1.34202.69
600026中远海能7.472.05%0.15-0.27%9412.9870750.453.44%5.60%2.6410.16
601866中远海发4.353.33%0.140.00%18291.7079342.762.31%6.18%4.37--
601872招商轮船5.532.41%0.13-0.18%13342.5374178.712.83%5.00%2.6512.42
002184海得控制19.090.63%0.12-0.05%195.243714.401.43%1.95%1.01335.23
603885吉祥航空23.860.46%0.11-0.13%279.026661.251.30%2.40%1.6218.16
600836界龙实业10.091.10%0.110.00%4136.1941658.346.33%3.81%1.464850.96
600500中化国际11.290.71%0.080.18%2046.8323107.451.19%2.14%1.0678.37
600643爱建集团13.480.60%0.080.07%1151.3815575.390.80%1.87%0.7331.43
600284浦东建设12.360.57%0.070.08%740.829155.851.07%1.87%0.9528.30
600170上海建工4.981.22%0.060.20%11188.5555568.941.62%2.85%2.2216.08
600665天地源5.661.07%0.06-0.18%1880.7510697.602.18%5.89%1.63--
600620天宸股份14.740.34%0.050.14%277.264089.370.40%1.36%0.71145.65
600648外高桥20.390.25%0.05-0.15%421.978631.130.45%1.28%1.4627.86
600115东方航空7.190.56%0.040.14%11221.4680944.491.32%2.52%0.8211.65
600827百联股份16.920.24%0.040.06%2264.3838439.801.47%1.66%0.9630.34
600757长江传媒8.470.47%0.040.24%583.084923.290.48%1.19%0.8518.90
002269美邦服饰4.710.86%0.040.00%1137.755351.670.46%1.71%1.09--
600508上海能源11.530.26%0.030.09%646.437459.840.89%1.65%0.5820.96
600624复旦复华8.380.24%0.020.12%456.593818.890.78%0.96%0.97112.74
600639浦东金桥17.730.11%0.020.17%279.494959.600.40%1.19%0.6231.58
600650锦江投资22.760.09%0.02-0.09%392.078974.631.00%1.58%1.0152.90
600844丹化科技7.790.13%0.010.52%351.282733.890.60%1.80%0.68--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑