行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:825.82涨跌额:+2.48涨跌幅:+0.30%昨收:823.33今开:823.33成交额:13.24(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.30%  上涨家数
上涨家数
 10只(0.64%)
    股票数量(只) 30      成交量(万手)107.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)11906.44       成交额(万元)132444.47   下跌家数
下跌家数
 18只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601601中国太保30.450.89%0.27-0.10%991.8530293.870.16%1.95%1.1334.49
600639浦东金桥11.580.96%0.11-0.09%117.191355.460.14%1.74%0.9016.16
600615丰华股份9.810.82%0.080.00%38.27373.530.20%2.06%1.34332.77
002706良信电器5.921.20%0.07-0.17%98.18578.370.18%2.39%0.8024.79
600000浦发银行10.630.57%0.060.00%674.547159.940.02%0.76%0.645.16
600662强生控股4.230.95%0.040.00%165.60697.900.16%1.19%0.6857.76
600689上海三毛10.170.39%0.040.10%425.864293.302.80%2.96%0.8012.53
601328交通银行5.730.70%0.040.00%2363.0613498.000.06%0.70%0.755.51
603885吉祥航空12.020.25%0.03-0.17%677.658245.010.38%3.17%2.2812.85
600663陆家嘴13.400.07%0.010.00%118.281589.970.05%1.49%0.4925.04
600284浦东建设5.080.00%0.000.00%109.25554.660.11%0.98%0.4412.86
002401中远海科9.060.00%0.00-0.11%72.04653.880.24%0.99%0.6440.56
600836界龙实业3.85-0.26%-0.010.00%108.67418.320.16%2.07%0.88--
601866中远海发2.32-0.43%-0.010.00%454.141056.420.06%1.29%0.3519.50
601211国泰君安15.89-0.06%-0.01-0.19%814.2812916.010.11%1.57%0.6913.50
600819耀皮玻璃4.28-0.47%-0.02-0.23%118.47510.880.16%2.56%0.91158.99
601519大智慧3.46-0.57%-0.02-0.29%123.33429.280.06%1.72%0.51--
600647同达创业11.83-0.25%-0.03-0.25%23.72280.230.17%1.26%0.7733.15
600061国投资本9.37-0.43%-0.040.00%567.125320.380.14%1.91%0.9915.26
600641万业企业9.07-0.44%-0.040.00%64.79587.630.08%1.32%0.4315.58
600508上海能源9.98-0.40%-0.040.00%53.97538.900.07%0.90%0.5610.86
600895张江高科13.96-0.36%-0.05-0.21%1683.4123427.801.09%3.21%0.7322.34
600150*ST船舶12.52-0.48%-0.060.08%155.121949.800.11%1.51%0.57--
600619海立股份9.49-0.73%-0.070.00%140.011331.800.24%1.99%0.4643.35
600843上工申贝7.02-0.99%-0.07-0.28%67.41474.090.22%2.12%0.7815.95
000668荣丰控股10.42-0.86%-0.090.00%18.01187.380.12%2.57%0.59--
600088中视传媒8.20-1.56%-0.130.00%78.39645.000.20%3.36%1.0826.57
600648外高桥13.56-1.31%-0.18-0.15%63.32860.540.07%1.46%0.6141.67
600009上海机场50.29-0.40%-0.20-0.02%177.848903.890.16%1.56%0.8830.61
600835上海机电15.30-2.49%-0.390.13%169.002604.210.21%2.55%1.3416.37
数据时间:2018-12-19 13:11:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑