行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:978.59涨跌额:-6.60涨跌幅:-0.67%昨收:985.19今开:985.19成交额:88.65(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅-0.67%  上涨家数
上涨家数
 37只(1.14%)
    股票数量(只) 114      成交量(万手)781.28   平盘家数
平盘家数
 10只
    总流通A股市值(亿)26716.99       成交额(万元)886543.14   下跌家数
下跌家数
 67只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600835上海机电27.372.97%0.79-0.04%2660.5973035.993.30%7.79%1.5929.28
300222科大智能22.993.28%0.73-0.04%1172.7226942.533.63%3.28%0.4786.23
600846同济科技9.886.58%0.610.00%5800.2956236.939.28%10.57%2.8750.75
600827百联股份14.102.10%0.290.36%1788.8125338.051.16%5.21%1.8817.44
300061康旗股份16.251.50%0.24-0.49%186.093028.370.94%3.44%1.0239.29
000668荣丰控股14.921.63%0.240.13%73.071086.750.50%2.59%0.53--
600845宝信软件17.861.30%0.230.45%413.577344.150.79%2.27%0.9142.23
600641万业企业13.551.50%0.20-0.37%1493.2420112.401.85%3.22%1.3823.27
002451摩恩电气30.800.59%0.180.00%165.885076.880.40%1.27%0.96716.95
600072中船科技13.361.21%0.160.00%535.377159.850.89%2.50%1.19767.82
600605汇通能源13.671.11%0.150.07%64.35874.470.44%1.85%1.3094.25
600009上海机场43.630.32%0.140.00%432.8818868.950.40%1.20%0.7126.56
600624复旦复华6.841.63%0.11-0.15%446.963055.290.65%2.82%2.15125.18
002184海得控制12.300.90%0.110.00%97.371198.470.72%2.21%0.50--
600613神奇制药8.551.18%0.100.23%135.781156.640.28%1.54%1.2153.33
600754锦江股份30.040.20%0.060.00%144.074332.380.22%1.83%0.8436.15
600073上海梅林8.320.60%0.050.00%626.305179.860.67%1.57%0.9110.55
600844*ST丹科5.830.87%0.05-0.17%173.951003.730.21%2.94%0.6534.05
002269美邦服饰3.271.24%0.040.00%513.421670.110.21%1.86%0.6970.96
900934锦江B股2.521.33%0.030.00%47.03117.190.30%2.18%2.3619.98
600614鹏起科技10.930.28%0.03-1.09%1339.4414620.441.04%3.94%1.7759.74
600620天宸股份11.680.26%0.03-0.09%88.871037.040.13%2.23%1.31--
600819耀皮玻璃5.770.52%0.030.17%177.271021.090.24%1.39%1.54214.34
600730中国高科6.770.30%0.02-0.15%265.041789.040.45%1.48%1.07--
600757长江传媒6.860.29%0.02-0.29%699.054815.080.58%1.75%0.9914.90
600320振华重工5.680.35%0.020.18%1076.936073.280.39%1.77%0.8793.92
900925机电B股2.250.72%0.020.04%182.83413.430.85%2.69%1.7415.90
900923百联B股1.431.13%0.020.21%73.53104.610.41%2.13%2.1711.65
900907鹏起B股0.751.62%0.010.13%24.5918.390.10%1.75%1.1327.21
600061国投安信14.180.07%0.01-0.07%242.243437.770.12%0.78%0.6223.10
600826兰生股份13.830.07%0.010.07%90.221245.280.21%1.16%0.6261.86
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑