行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:819.46涨跌额:+27.70涨跌幅:+3.50%昨收:791.76今开:791.76成交额:37.08(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅3.50%  上涨家数
上涨家数
 30只(2.59%)
    股票数量(只) 30      成交量(万手)295.16   平盘家数
平盘家数
 0只
    总流通A股市值(亿)11658.00       成交额(万元)370800.43   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601601中国太保34.758.26%2.650.06%3697.67123622.230.59%10.56%2.0439.36
600009上海机场52.785.24%2.630.02%934.3148499.400.85%7.30%1.6732.13
603885吉祥航空11.525.40%0.590.09%738.188306.740.41%7.96%1.2112.31
600835上海机电13.573.83%0.500.15%324.074301.990.40%5.74%1.0914.52
601211国泰君安13.943.26%0.440.14%2788.7438098.720.37%4.59%1.7811.85
600615丰华股份9.304.85%0.430.11%218.501994.911.16%6.99%1.37315.47
600843上工申贝6.405.26%0.32-0.16%133.27842.730.44%12.01%1.6214.54
600619海立股份10.762.28%0.240.56%417.164407.080.72%5.70%0.8049.15
600641万业企业8.312.72%0.22-0.12%392.263194.990.49%6.55%0.8514.27
600895张江高科8.212.75%0.220.00%469.603793.550.30%5.13%1.3213.14
600088中视传媒7.432.77%0.200.13%127.17932.040.32%4.98%0.7124.07
600000浦发银行10.381.86%0.19-0.38%4033.1441489.340.14%3.53%1.955.04
600061国投资本6.962.35%0.160.43%606.644164.590.16%5.29%1.4511.34
600647同达创业9.801.66%0.160.10%90.42877.460.65%5.71%1.3227.46
000668荣丰控股7.431.78%0.13-0.13%96.15701.480.66%7.67%1.09--
600648外高桥12.450.97%0.120.73%430.105279.190.46%2.84%1.0038.26
600689上海三毛7.101.57%0.11-0.14%242.031692.951.59%7.87%0.738.75
600508上海能源10.061.11%0.110.10%319.773192.950.44%3.02%0.8710.94
601328交通银行5.711.96%0.11-0.35%9120.5351748.340.23%3.21%1.435.49
600150*ST船舶10.760.84%0.09-0.37%400.504254.480.29%5.53%0.77--
600663陆家嘴12.590.72%0.090.08%299.663760.850.12%2.72%0.9523.52
600819耀皮玻璃3.422.70%0.090.00%125.28421.120.17%3.90%0.78127.04
601519大智慧3.302.80%0.090.00%955.373118.860.48%7.17%1.62--
600639浦东金桥10.130.80%0.080.10%143.341426.330.17%9.85%1.0714.14
600662强生控股3.702.21%0.080.27%586.792150.320.56%4.97%0.5950.52
600284浦东建设4.651.53%0.07-0.21%223.061029.880.23%3.49%0.6611.77
600836界龙实业3.451.47%0.050.29%173.68591.600.26%4.71%0.91--
601866中远海发2.101.45%0.030.48%723.101504.340.09%3.38%0.8417.65
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑