行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:1063.46涨跌额:+1.29涨跌幅:+0.12%昨收:1062.18今开:1062.18成交额:112.35(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.12%  上涨家数
上涨家数
 51只(0.92%)
    股票数量(只) 114      成交量(万手)963.07   平盘家数
平盘家数
 9只
    总流通A股市值(亿)25903.14       成交额(万元)1123458.26   下跌家数
下跌家数
 54只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603885吉祥航空21.594.75%0.980.09%758.7016198.052.09%4.61%3.7116.44
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
002568百润股份17.182.81%0.47-0.29%231.563936.090.60%5.51%1.25--
600647同达创业22.831.69%0.380.22%132.452996.290.95%5.61%0.9931.91
600104上汽集团29.620.95%0.280.14%2110.0662468.420.19%2.35%0.8410.81
600009上海机场37.790.67%0.250.27%1040.7639198.480.95%2.80%0.9825.95
600620天宸股份11.231.91%0.210.27%191.422166.900.28%4.63%0.98128.12
600835上海机电20.380.99%0.20-0.20%563.9211460.880.70%2.87%2.0814.38
601601中国太保29.940.64%0.190.07%3126.5893490.700.50%1.85%1.0122.50
600615丰华股份13.871.24%0.170.14%142.691973.020.76%1.75%0.87281.74
600420现代制药17.270.94%0.160.12%356.376173.460.62%4.09%1.8920.11
600320振华重工5.342.69%0.14-0.19%1543.388144.440.56%3.65%1.23110.38
600088中视传媒16.680.79%0.13-0.71%99.821668.460.30%2.36%0.97--
600827百联股份13.920.80%0.110.00%707.219822.230.46%3.19%0.8224.96
600754锦江股份25.810.39%0.100.27%114.572944.440.26%0.93%0.7235.60
600676交运股份7.271.39%0.100.00%353.012586.410.41%3.63%1.1324.30
300226上海钢联34.900.29%0.100.00%199.747002.321.36%3.19%0.87251.73
002451摩恩电气18.390.49%0.09-0.05%307.875652.120.74%2.24%0.46928.32
600639浦东金桥17.450.46%0.080.23%251.204388.160.36%1.09%0.9931.76
600619海立股份9.590.84%0.08-0.21%299.032883.850.65%2.63%0.71114.00
600115东方航空6.731.05%0.070.15%7278.0349536.880.86%3.30%2.2021.60
600819耀皮玻璃6.300.64%0.04-0.32%295.651860.030.40%1.76%0.8426.09
601519*ST智慧3.871.04%0.040.00%742.832901.160.37%3.92%0.75--
601328交通银行6.170.65%0.040.16%12908.6379584.290.33%1.63%1.176.82
600818中路股份21.150.19%0.04-0.33%203.464336.660.86%2.42%1.1975.23
600843上工申贝12.980.23%0.03-0.23%315.414118.671.04%2.16%0.5949.37
600018上港集团6.210.49%0.03-0.16%1908.6911812.770.08%1.13%0.8020.74
900939汇丽B1.271.84%0.020.00%34.6143.770.39%2.97%0.88153.14
601211国泰君安19.010.11%0.020.26%4213.6580240.510.89%1.58%1.3116.74
600602云赛智联7.120.28%0.020.00%418.702987.210.48%2.39%0.8439.74
600094大名城7.720.26%0.020.39%511.343931.980.28%1.17%0.9218.03
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑