行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:1024.13涨跌额:+9.65涨跌幅:+0.95%昨收:1014.48今开:1014.48成交额:140.11(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.95%  上涨家数
上涨家数
 101只(3.35%)
    股票数量(只) 114      成交量(万手)1273.56   平盘家数
平盘家数
 4只
    总流通A股市值(亿)27961.12       成交额(万元)1401138.54   下跌家数
下跌家数
 9只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600648外高桥19.4610.01%1.770.00%1231.2123900.201.32%2.60%9.1659.80
600119长江投资17.7710.03%1.620.00%1061.5718864.053.45%--0.70135.69
600650锦江投资17.6710.02%1.610.00%641.9611343.411.64%--3.7632.95
600639浦东金桥19.088.35%1.47-1.14%2371.8244210.803.37%7.78%11.4626.63
300226上海钢联39.993.71%1.430.03%729.0429436.964.92%6.72%1.73271.16
600689上海三毛15.0710.00%1.370.00%1111.2216416.627.30%6.72%4.2118.57
002401中远海科14.0510.02%1.280.00%1640.1522748.005.45%8.69%3.8262.90
600278东方创业13.8410.02%1.260.00%719.619956.451.38%0.32%5.0841.81
600822上海物贸12.699.97%1.150.00%403.035114.421.02%--1.72136.28
600826兰生股份17.676.64%1.100.34%1208.5321172.662.87%5.73%7.4079.04
600284浦东建设11.3110.02%1.030.00%3034.9233642.984.38%8.17%9.3128.63
600626申达股份9.9910.02%0.910.00%4096.3040055.935.77%8.70%11.0146.23
600663陆家嘴24.113.88%0.90-0.37%1551.3537675.160.63%4.95%4.7445.05
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
600676交运股份8.269.99%0.750.00%4824.1339142.385.59%5.73%13.2725.17
600018上港集团7.8810.06%0.720.00%12134.4695227.750.53%3.63%3.0339.99
600754锦江股份29.292.31%0.66-0.20%275.378100.440.62%2.83%1.0935.24
600708光明地产7.508.07%0.560.00%3228.4723613.903.26%7.49%4.0973.53
600843上工申贝13.154.37%0.550.08%565.047420.231.85%5.87%2.5329.87
600641万业企业13.344.22%0.540.00%836.4611088.861.04%5.00%1.3022.91
600647同达创业22.472.23%0.49-0.13%103.022315.640.74%3.87%1.2262.97
600619海立股份14.273.48%0.480.14%1121.1115998.582.43%5.22%1.2465.18
600827百联股份15.713.15%0.480.06%1927.1930166.841.25%3.94%2.4519.44
601231环旭电子14.253.11%0.43-0.21%1719.8324334.470.79%4.49%1.4027.04
600846同济科技11.703.36%0.380.34%3340.6838293.775.35%4.77%0.8860.10
600834申通地铁11.483.24%0.360.09%457.265244.030.96%3.87%2.7855.60
600620天宸股份12.692.75%0.34-0.08%169.302136.150.25%3.89%1.11--
600614鹏起科技11.982.83%0.330.00%1073.4612752.470.83%4.72%1.2065.48
600616金枫酒业11.143.05%0.330.09%567.826284.891.10%3.15%1.4926.66
600662强生控股7.524.59%0.33-0.40%2210.1216591.112.10%5.98%4.88102.68
600073上海梅林9.973.32%0.320.40%1618.5716038.861.73%4.04%1.7512.64
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑