浦东新区 板块数据纵览
| 板块名称 | 浦东新区 | 加权涨跌幅 | 0.95% | 上涨家数 |  |
| 股票数量(只) | 114 | 成交量(万手) | 1273.56 | 平盘家数 |  |
| 总流通A股市值(亿) | 27961.12 | 成交额(万元) | 1401138.54 | 下跌家数 |  |
| 板块名称 | 浦东新区 | 加权涨跌幅 | 0.95% | 上涨家数 | |
| 股票数量(只) | 114 | 成交量(万手) | 1273.56 | 平盘家数 | |
| 总流通A股市值(亿) | 27961.12 | 成交额(万元) | 1401138.54 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600648 | 外高桥 | 19.46 | 10.01% | 1.77 | 0.00% | 1231.21 | 23900.20 | 1.32% | 2.60% | 9.16 | 59.80 |
| 600119 | 长江投资 | 17.77 | 10.03% | 1.62 | 0.00% | 1061.57 | 18864.05 | 3.45% | -- | 0.70 | 135.69 |
| 600650 | 锦江投资 | 17.67 | 10.02% | 1.61 | 0.00% | 641.96 | 11343.41 | 1.64% | -- | 3.76 | 32.95 |
| 600639 | 浦东金桥 | 19.08 | 8.35% | 1.47 | -1.14% | 2371.82 | 44210.80 | 3.37% | 7.78% | 11.46 | 26.63 |
| 300226 | 上海钢联 | 39.99 | 3.71% | 1.43 | 0.03% | 729.04 | 29436.96 | 4.92% | 6.72% | 1.73 | 271.16 |
| 600689 | 上海三毛 | 15.07 | 10.00% | 1.37 | 0.00% | 1111.22 | 16416.62 | 7.30% | 6.72% | 4.21 | 18.57 |
| 002401 | 中远海科 | 14.05 | 10.02% | 1.28 | 0.00% | 1640.15 | 22748.00 | 5.45% | 8.69% | 3.82 | 62.90 |
| 600278 | 东方创业 | 13.84 | 10.02% | 1.26 | 0.00% | 719.61 | 9956.45 | 1.38% | 0.32% | 5.08 | 41.81 |
| 600822 | 上海物贸 | 12.69 | 9.97% | 1.15 | 0.00% | 403.03 | 5114.42 | 1.02% | -- | 1.72 | 136.28 |
| 600826 | 兰生股份 | 17.67 | 6.64% | 1.10 | 0.34% | 1208.53 | 21172.66 | 2.87% | 5.73% | 7.40 | 79.04 |
| 600284 | 浦东建设 | 11.31 | 10.02% | 1.03 | 0.00% | 3034.92 | 33642.98 | 4.38% | 8.17% | 9.31 | 28.63 |
| 600626 | 申达股份 | 9.99 | 10.02% | 0.91 | 0.00% | 4096.30 | 40055.93 | 5.77% | 8.70% | 11.01 | 46.23 |
| 600663 | 陆家嘴 | 24.11 | 3.88% | 0.90 | -0.37% | 1551.35 | 37675.16 | 0.63% | 4.95% | 4.74 | 45.05 |
| 600895 | 张江高科 | 17.98 | 4.78% | 0.82 | 0.00% | 4919.31 | 87308.09 | 3.18% | 4.37% | 4.21 | 28.77 |
| 600676 | 交运股份 | 8.26 | 9.99% | 0.75 | 0.00% | 4824.13 | 39142.38 | 5.59% | 5.73% | 13.27 | 25.17 |
| 600018 | 上港集团 | 7.88 | 10.06% | 0.72 | 0.00% | 12134.46 | 95227.75 | 0.53% | 3.63% | 3.03 | 39.99 |
| 600754 | 锦江股份 | 29.29 | 2.31% | 0.66 | -0.20% | 275.37 | 8100.44 | 0.62% | 2.83% | 1.09 | 35.24 |
| 600708 | 光明地产 | 7.50 | 8.07% | 0.56 | 0.00% | 3228.47 | 23613.90 | 3.26% | 7.49% | 4.09 | 73.53 |
| 600843 | 上工申贝 | 13.15 | 4.37% | 0.55 | 0.08% | 565.04 | 7420.23 | 1.85% | 5.87% | 2.53 | 29.87 |
| 600641 | 万业企业 | 13.34 | 4.22% | 0.54 | 0.00% | 836.46 | 11088.86 | 1.04% | 5.00% | 1.30 | 22.91 |
| 600647 | 同达创业 | 22.47 | 2.23% | 0.49 | -0.13% | 103.02 | 2315.64 | 0.74% | 3.87% | 1.22 | 62.97 |
| 600619 | 海立股份 | 14.27 | 3.48% | 0.48 | 0.14% | 1121.11 | 15998.58 | 2.43% | 5.22% | 1.24 | 65.18 |
| 600827 | 百联股份 | 15.71 | 3.15% | 0.48 | 0.06% | 1927.19 | 30166.84 | 1.25% | 3.94% | 2.45 | 19.44 |
| 601231 | 环旭电子 | 14.25 | 3.11% | 0.43 | -0.21% | 1719.83 | 24334.47 | 0.79% | 4.49% | 1.40 | 27.04 |
| 600846 | 同济科技 | 11.70 | 3.36% | 0.38 | 0.34% | 3340.68 | 38293.77 | 5.35% | 4.77% | 0.88 | 60.10 |
| 600834 | 申通地铁 | 11.48 | 3.24% | 0.36 | 0.09% | 457.26 | 5244.03 | 0.96% | 3.87% | 2.78 | 55.60 |
| 600620 | 天宸股份 | 12.69 | 2.75% | 0.34 | -0.08% | 169.30 | 2136.15 | 0.25% | 3.89% | 1.11 | -- |
| 600614 | 鹏起科技 | 11.98 | 2.83% | 0.33 | 0.00% | 1073.46 | 12752.47 | 0.83% | 4.72% | 1.20 | 65.48 |
| 600616 | 金枫酒业 | 11.14 | 3.05% | 0.33 | 0.09% | 567.82 | 6284.89 | 1.10% | 3.15% | 1.49 | 26.66 |
| 600662 | 强生控股 | 7.52 | 4.59% | 0.33 | -0.40% | 2210.12 | 16591.11 | 2.10% | 5.98% | 4.88 | 102.68 |
| 600073 | 上海梅林 | 9.97 | 3.32% | 0.32 | 0.40% | 1618.57 | 16038.86 | 1.73% | 4.04% | 1.75 | 12.64 |
|
数据时间：2017-10-20 15:30:56
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com