行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:1119.13涨跌额:+4.49涨跌幅:+0.40%昨收:1114.64今开:1114.64成交额:89.20(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.40%  上涨家数
上涨家数
 76只(1.55%)
    股票数量(只) 114      成交量(万手)788.93   平盘家数
平盘家数
 13只
    总流通A股市值(亿)26745.28       成交额(万元)892004.59   下跌家数
下跌家数
 25只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600150中国船舶26.277.71%1.88-0.11%4360.85112552.513.16%7.18%4.74--
600072中船科技18.5410.03%1.690.00%2838.7751300.259.16%8.61%6.411065.52
600846同济科技14.078.15%1.060.86%8869.85120825.4914.20%10.07%2.0672.27
600827百联股份15.013.52%0.51-0.13%1552.4923198.961.01%4.00%4.6118.57
600845宝信软件17.162.26%0.380.76%203.523438.400.39%3.22%1.6140.58
600508上海能源13.002.93%0.370.31%1047.3113664.591.45%2.22%1.6214.14
600650锦江投资17.192.20%0.370.17%267.704580.210.69%2.38%2.1532.06
600009上海机场37.720.96%0.360.21%302.8611469.920.28%2.70%1.8722.96
600115东方航空7.095.04%0.340.28%19924.17139021.142.03%4.44%7.599.10
600647同达创业23.231.35%0.31-0.13%129.112984.270.93%2.84%1.0465.10
600624复旦复华7.953.92%0.300.25%2236.5217448.853.27%5.75%3.96145.50
002568百润股份16.911.81%0.300.06%105.431764.990.27%2.83%1.04144.23
600826兰生股份16.871.75%0.290.18%223.393738.110.53%2.23%2.3675.46
002401中远海科13.772.15%0.290.29%244.783338.110.81%2.45%1.3261.65
600641万业企业11.072.59%0.280.18%496.235453.870.62%2.78%2.7319.01
601211国泰君安20.101.16%0.230.10%991.5419829.500.21%1.51%0.8317.08
600835上海机电19.851.12%0.220.00%352.116986.400.44%2.09%2.0621.24
600730中国高科8.362.58%0.210.36%867.417183.811.48%4.91%3.09--
000668荣丰控股17.751.08%0.190.40%43.90771.750.30%1.99%0.65--
300061康旗股份17.981.01%0.180.17%90.591610.640.36%2.02%1.3143.48
603885吉祥航空14.761.17%0.17-0.07%437.306433.600.81%1.99%1.2215.77
600151航天机电8.122.01%0.160.12%1159.009388.130.83%3.39%1.61--
600836界龙实业6.702.45%0.160.15%1184.487893.511.81%2.91%2.41--
600615丰华股份16.180.94%0.150.12%253.124093.881.35%1.50%1.31548.85
600500中化国际10.391.37%0.140.10%1195.8412480.630.69%2.05%1.0223.10
600820隧道股份9.551.49%0.140.00%938.338928.680.30%1.17%1.3821.23
601607上海医药25.150.52%0.13-0.04%379.589546.180.20%0.84%0.6616.92
600843上工申贝13.510.97%0.130.07%171.132304.270.56%1.72%1.0230.69
600616金枫酒业10.951.11%0.120.27%223.762454.980.43%2.03%0.5026.20
002184海得控制13.820.80%0.110.22%86.211181.120.64%1.97%1.12--
600061国投安信15.800.64%0.10-0.44%546.838638.660.28%1.72%1.2225.73
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑