行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:987.26涨跌额:+7.58涨跌幅:+0.77%昨收:979.67今开:979.67成交额:141.63(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.77%  上涨家数
上涨家数
 19只(4.31%)
    股票数量(只) 30      成交量(万手)891.94   平盘家数
平盘家数
 0只
    总流通A股市值(亿)14233.93       成交额(万元)1416279.13   下跌家数
下跌家数
 11只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场59.953.27%1.900.03%1084.7864712.640.99%5.08%1.6536.49
600663陆家嘴19.2010.03%1.750.05%3414.3864388.581.40%5.16%3.3135.87
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
600639浦东金桥15.9510.00%1.450.00%536.598558.620.63%--0.6522.26
600150*ST船舶19.564.99%0.930.00%2047.2639283.981.49%5.64%0.88--
600284浦东建设7.7610.07%0.710.00%1174.199111.691.21%--0.3519.64
600641万业企业13.055.24%0.650.00%1997.1225659.072.48%6.77%2.2622.41
600689上海三毛13.504.98%0.640.07%2707.0635821.5017.79%9.64%1.1116.64
600647同达创业15.973.17%0.490.13%326.245164.312.34%6.07%1.4244.75
603885吉祥航空13.972.42%0.330.07%1663.3922931.060.93%3.96%0.9314.93
600619海立股份10.132.84%0.280.00%1008.4010089.161.73%3.45%1.2946.27
002401中远海科12.281.91%0.230.24%995.2012081.223.29%4.90%1.2054.98
600843上工申贝9.401.51%0.140.21%751.886987.742.47%5.08%0.6921.35
600662强生控股5.802.29%0.130.35%3773.5221692.303.58%4.94%0.6979.19
600835上海机电17.520.63%0.110.29%680.3911807.020.84%2.18%0.5418.74
600819耀皮玻璃5.741.41%0.080.35%839.424777.641.12%2.83%0.78213.22
601601中国太保33.140.12%0.040.06%3146.84104404.260.50%1.72%0.8337.54
601866中远海发3.110.32%0.01-0.32%3207.699955.440.40%2.90%1.0326.13
601328交通银行6.39-0.16%-0.010.16%8342.2753303.210.21%0.94%0.756.14
600508上海能源10.92-0.18%-0.020.00%517.645634.120.72%1.46%0.5411.88
002706良信电器6.57-0.45%-0.030.15%1102.587193.311.93%3.79%1.5127.51
600000浦发银行11.39-0.61%-0.07-0.09%3543.6440397.280.13%1.75%1.065.53
600615丰华股份14.56-0.75%-0.110.34%198.092868.991.06%3.07%0.36493.89
600836界龙实业5.60-2.10%-0.120.00%2621.2714716.113.96%4.37%0.55--
601211国泰君安19.87-0.60%-0.12-0.05%4807.0595275.790.64%2.35%0.7616.89
000668荣丰控股12.47-1.73%-0.22-0.48%87.951098.420.60%2.05%0.66--
600061国投资本13.99-1.96%-0.280.00%2143.8129981.450.51%4.63%0.7822.79
601519大智慧10.71-5.89%-0.670.09%14056.90152115.507.07%4.83%0.77--
600088中视传媒23.19-5.88%-1.45-0.47%6297.57149796.2015.83%16.72%3.4575.14
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑