行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:842.60涨跌额:+4.67涨跌幅:+0.56%昨收:837.93今开:837.93成交额:24.95(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.56%  上涨家数
上涨家数
 25只(2.21%)
    股票数量(只) 30      成交量(万手)198.06   平盘家数
平盘家数
 2只
    总流通A股市值(亿)11829.37       成交额(万元)249535.72   下跌家数
下跌家数
 3只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600663陆家嘴17.286.73%1.090.12%500.718499.390.20%7.29%1.7032.28
603885吉祥航空16.763.39%0.550.06%497.028192.590.28%6.60%0.5717.91
600619海立股份11.104.42%0.470.18%760.838310.401.65%5.36%1.4150.70
600639浦东金桥12.893.62%0.451.02%155.161976.740.22%6.11%1.5417.99
600088中视传媒10.873.92%0.41-0.73%170.211832.660.51%5.45%0.9635.22
600835上海机电17.662.38%0.410.06%822.6214200.691.02%5.04%1.6018.89
002401中远海科9.343.78%0.340.32%361.483331.011.20%5.67%0.7541.82
600061XD国投资9.082.95%0.260.11%517.194652.090.14%3.17%0.9814.79
601211国泰君安15.021.56%0.230.13%1414.8121106.220.30%2.84%0.7712.76
600648外高桥18.141.17%0.210.28%103.341854.770.11%2.68%0.5155.74
000668荣丰控股10.651.72%0.180.47%31.72334.440.22%6.40%0.50--
600836界龙实业3.934.52%0.170.00%527.882077.220.80%9.04%1.70--
601601中国太保34.080.47%0.160.41%1762.3259517.320.28%3.63%0.5238.60
600150*ST船舶9.501.60%0.150.21%833.957815.360.61%4.60%0.68--
600895张江高科11.261.35%0.150.09%301.003371.740.19%3.33%0.6318.02
600662强生控股3.802.98%0.11-0.26%798.363019.440.76%5.96%1.1751.88
600819耀皮玻璃3.782.16%0.08-0.26%169.07630.350.23%4.59%0.58140.42
600689上海三毛9.130.77%0.070.11%393.173537.222.58%6.84%0.6711.25
600843上工申贝8.260.85%0.070.00%34.92286.230.11%3.54%0.3418.76
600284浦东建设4.861.25%0.060.00%313.271513.100.32%2.50%0.6512.30
002706良信电器6.270.80%0.050.16%91.68572.810.17%2.89%0.3426.25
601519大智慧3.821.33%0.050.26%519.421969.700.26%3.71%0.57--
601866中远海发2.501.21%0.030.40%743.721837.030.09%3.24%0.5921.01
600647同达创业13.710.15%0.02-0.44%72.50991.860.52%6.50%0.5338.42
600508XD上海能11.130.18%0.020.18%578.756287.980.80%6.30%0.8512.11
600641万业企业12.180.00%0.000.00%0.000.00------20.92
601328交通银行5.960.00%0.000.00%4165.3124750.050.11%0.50%0.465.73
600000浦发银行9.76-0.71%-0.070.10%2504.0024358.630.09%1.63%1.024.74
600615丰华股份8.57-1.04%-0.09-0.12%100.34855.730.53%5.89%0.42290.71
600009上海机场56.58-0.79%-0.450.32%561.0131852.970.51%2.02%0.5634.44
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑