行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:967.82涨跌额:-0.17涨跌幅:-0.02%昨收:968.00今开:968.00成交额:100.44(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.02%  上涨家数
上涨家数
 55只(1.29%)
    股票数量(只) 134      成交量(万手)880.05   平盘家数
平盘家数
 16只
    总流通A股市值(亿)12983.49       成交额(万元)1004401.19   下跌家数
下跌家数
 63只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002119康强电子21.305.34%1.080.05%512.0710679.482.54%6.23%4.8980.77
300426唐德影视20.324.31%0.840.10%560.1311288.963.73%6.42%2.64222.71
300046台基股份21.494.02%0.83-0.05%1158.4524778.728.15%8.03%2.6860.09
300113顺网科技17.913.41%0.590.39%894.7415798.821.94%3.52%0.6523.49
300251光线传媒10.373.18%0.320.10%1297.5213242.630.47%4.08%0.5241.10
002400省广股份5.923.14%0.18-0.34%2935.7217472.401.78%8.19%0.4232.72
601900南方传媒13.112.66%0.340.08%735.699524.384.19%4.23%1.5724.15
002517恺英网络23.412.45%0.560.04%2396.8655613.454.11%4.33%4.0020.30
600373中文传媒19.272.39%0.450.31%815.6515490.280.64%3.13%0.9214.03
300063天龙集团5.962.23%0.130.51%585.493448.921.43%2.74%0.4136.60
002071长城影视9.152.12%0.190.44%1181.2010620.642.28%4.35%1.8697.46
300295三六五网19.982.04%0.400.25%778.3115303.444.40%6.89%0.7458.07
002306*ST云网4.781.92%0.090.21%832.073958.901.04%3.84%1.26--
002292奥飞娱乐16.391.80%0.290.12%1913.3131323.532.52%4.10%1.04117.21
300182捷成股份8.561.78%0.150.35%1780.8015038.801.28%2.62%0.6545.99
600633浙数文化15.141.68%0.250.07%656.199914.120.55%3.22%0.923.91
601599鹿港文化6.541.55%0.100.31%1809.3611699.342.08%3.11%2.12160.77
600037歌华有线15.261.53%0.230.39%1653.9024940.821.42%4.13%0.8729.93
002354天神娱乐18.851.45%0.270.32%753.4613993.151.55%2.64%0.4917.98
002542中化岩土8.031.39%0.110.00%968.827744.011.42%3.79%0.1893.94
601098中南传媒13.631.26%0.17-0.07%856.5111666.120.48%2.90%1.1617.36
300291华录百纳12.041.26%0.15-0.33%823.849839.061.64%2.52%2.3838.36
300133华策影视9.881.23%0.12-0.10%906.368924.180.76%2.25%0.2029.95
002699美盛文化18.201.11%0.201.11%124.012234.770.17%2.67%0.52132.81
002678珠江钢琴11.471.06%0.120.53%67.63768.620.07%1.85%0.2357.11
600234ST山水15.550.97%0.150.13%37.41580.170.18%2.73%0.83--
600379宝光股份11.480.97%0.11-0.35%227.052589.830.96%5.01%1.44109.42
600139西部资源6.510.93%0.060.46%598.223875.050.90%2.33%0.78--
601801皖新传媒11.460.79%0.090.00%519.095917.530.26%1.85%0.999.12
600020中原高速5.090.79%0.040.00%1708.398688.010.76%1.98%1.176.32
600255梦舟股份3.850.79%0.030.26%1662.646378.330.94%1.83%0.49120.77
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑