行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:1006.83涨跌额:-3.55涨跌幅:-0.35%昨收:1010.38今开:1010.38成交额:109.07(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.35%  上涨家数
上涨家数
 36只(1.42%)
    股票数量(只) 133      成交量(万手)1047.27   平盘家数
平盘家数
 16只
    总流通A股市值(亿)13564.23       成交额(万元)1090704.74   下跌家数
下跌家数
 81只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600136当代明诚16.2810.00%1.480.00%1159.8818623.074.23%7.30%1.437679.25
002119康强电子20.804.00%0.800.29%511.7110358.222.53%6.35%4.8978.87
000719大地传媒11.133.53%0.380.18%1406.8415570.092.11%6.05%7.5231.40
600052浙江广厦5.193.39%0.17-0.19%2441.9512594.032.80%5.78%1.5557.23
002279久其软件12.802.65%0.330.16%804.6910159.672.93%3.61%1.02383.69
603000人民网14.462.63%0.370.42%1325.0218777.821.20%4.26%1.86--
002290中科新材17.442.59%0.440.23%779.9813429.314.75%7.06%3.4785.66
300592华凯创意23.041.95%0.440.09%251.585715.548.22%5.84%1.72--
002592八菱科技27.981.78%0.49-0.04%268.087451.091.92%5.67%6.9150.45
600255梦舟股份5.791.76%0.10-0.86%13585.1979795.807.68%8.79%1.22181.62
600226瀚叶股份6.751.50%0.10-0.74%943.376413.700.62%2.71%0.6829.73
000948南天信息12.451.47%0.180.16%285.623517.321.16%2.85%0.72--
600634富控互动18.531.15%0.210.27%757.9014092.901.32%2.35%1.8892.87
002517恺英网络36.901.12%0.41-0.14%617.0022810.332.46%3.54%1.0332.00
600599熊猫金控23.731.11%0.260.13%355.668409.882.14%2.30%0.89102.36
300028金亚科技7.581.07%0.080.13%534.604012.441.55%3.60%0.83--
600234ST山水15.470.98%0.15-0.26%52.29808.070.26%2.42%1.25--
002655共达电声9.410.97%0.090.32%810.247500.382.25%3.22%0.48426.95
600037歌华有线14.770.89%0.130.82%342.115015.990.29%1.50%0.8328.97
002131利欧股份3.080.65%0.02-0.32%4510.6413785.411.41%2.29%0.7928.76
002027分众传媒9.990.60%0.06-0.10%1781.6317670.760.31%2.72%0.4727.60
300027华谊兄弟9.390.54%0.050.11%2550.1823919.301.33%1.93%0.62--
603008喜临门17.280.52%0.090.29%105.751818.720.34%1.45%0.6039.46
000607华媒控股7.880.51%0.040.00%592.484635.361.22%2.17%1.20--
000892欢瑞世纪8.070.50%0.040.00%438.253489.671.23%3.36%0.62--
300046台基股份20.250.50%0.100.00%544.5110974.423.83%4.22%1.2656.62
300296利亚德19.640.46%0.090.46%903.4717674.710.93%1.74%0.8246.37
600386北巴传媒6.920.44%0.030.00%585.614051.740.73%1.31%0.3737.11
002354天神娱乐20.420.34%0.071.44%738.5114876.141.53%1.97%0.4819.48
600593大连圣亚25.210.32%0.080.24%71.041785.090.77%1.19%0.92--
300389艾比森13.040.31%0.040.08%68.22889.070.49%1.62%0.5580.65
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑