行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:788.61涨跌额:+12.36涨跌幅:+1.59%昨收:776.25今开:776.25成交额:79.01(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅1.59%  上涨家数
上涨家数
 34只(1.28%)
    股票数量(只) 36      成交量(万手)640.33   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5730.91       成交额(万元)790125.45   下跌家数
下跌家数
 2只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
002583海能达8.272.10%0.170.12%793.326502.250.76%3.21%1.28--
300555路通视信9.031.92%0.170.00%164.731469.081.77%3.61%1.2852.33
300408三环集团21.721.88%0.40-0.09%884.7419113.960.54%3.71%0.7140.39
002491通鼎互联8.751.74%0.15-0.11%736.246398.270.63%2.09%1.1731.45
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
300038梅泰诺9.511.60%0.150.00%941.128896.531.36%2.24%0.97115.19
300017网宿科技9.591.37%0.13-0.10%2906.7827628.171.51%3.38%1.5629.37
600804鹏博士10.741.32%0.14-0.09%521.675570.310.36%2.08%0.9722.31
600522中天科技8.681.28%0.110.12%2580.0822212.960.94%3.15%1.5714.94
000988华工科技15.361.25%0.19-0.45%1565.2923909.671.76%1.98%0.7862.31
000665湖北广电7.741.18%0.09-0.13%351.522704.790.55%1.70%1.8313.49
300710万隆光电25.801.18%0.300.00%53.851380.853.08%1.92%1.15--
300353东土科技11.401.06%0.120.00%752.078542.302.14%3.10%1.14152.32
002231奥维通信6.160.98%0.060.16%260.921599.440.85%3.28%0.85--
000070特发信息7.380.96%0.070.00%256.901881.500.47%1.78%1.1326.38
002396星网锐捷17.810.96%0.17-0.11%745.5413153.181.38%2.72%1.30--
300398飞凯材料18.000.95%0.170.00%195.893498.050.55%3.53%1.10111.17
002313日海智能20.380.94%0.190.05%181.893692.610.58%1.63%0.76--
300394天孚通信21.730.93%0.200.28%159.973431.330.98%4.09%0.6731.80
603118共进股份5.730.88%0.050.00%650.443708.520.84%2.82%0.9811.13
600498烽火通信28.180.86%0.24-0.04%1966.9554775.221.91%3.65%0.9053.19
300292吴通控股3.880.78%0.030.00%1971.047549.361.91%2.86%0.8125.98
300134大富科技10.520.67%0.070.29%795.128285.551.12%3.06%0.84--
300079数码科技3.750.54%0.02-0.27%1509.805682.421.25%1.07%0.9926.51
300698万马科技16.180.50%0.080.00%156.552516.963.43%2.73%0.60--
002089新 海 宜4.120.49%0.020.49%1989.038104.952.09%2.93%0.35108.65
603083剑桥科技24.810.12%0.030.04%240.015913.917.55%4.12%0.77--
300383光环新网14.380.07%0.010.00%1469.8221017.851.06%2.85%1.0260.58
002281光迅科技26.55-0.60%-0.16-0.04%1374.5536269.922.21%3.44%0.8843.27
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑