行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:986.76涨跌额:--涨跌幅:--%昨收:--今开:--最高:0.00最低:0.00成交额:--(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅--%  上涨家数
上涨家数
 --只(--%)
    股票数量(只) 36      成交量(万手)--   平盘家数
平盘家数
 --只
    总流通A股市值(亿)--       成交额(万元)--   下跌家数
下跌家数
 --只(--%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信29.7610.02%2.7110.02%16.11479.430.08%--3.3922.71
002364中恒电气11.881.54%0.181.54%110.411309.480.21%3.42%11.2754.40
002583海能达10.851.21%0.131.21%31.90344.700.03%1.31%4.44--
002089新 海 宜5.501.10%0.061.10%243.261338.110.25%0.92%5.28145.04
002313日海智能26.890.52%0.140.52%7.55202.540.02%0.41%1.36--
002396星网锐捷24.410.45%0.110.45%24.62600.010.05%0.62%1.35--
300394天孚通信32.300.37%0.120.37%3.14101.840.02%1.55%2.3447.27
000988华工科技16.640.36%0.060.36%92.631538.250.09%0.78%2.7567.50
600050中国联通7.120.28%0.020.28%910.556503.700.04%0.70%3.08137.56
300698万马科技17.800.23%0.040.23%5.83103.090.10%1.30%2.45--
600498烽火通信31.870.22%0.070.22%27.96890.920.03%0.31%1.1360.15
300038数知科技12.810.16%0.020.16%20.82267.920.03%0.63%1.76155.16
300353东土科技12.610.16%0.020.16%17.57221.570.05%0.64%1.61168.49
000070特发信息14.980.00%0.000.00%43.55653.400.07%1.00%0.9853.55
300292吴通控股4.500.00%0.000.00%36.90166.630.04%0.89%2.1930.14
002281光迅科技33.74-0.03%-0.01-0.03%26.35883.880.04%0.89%1.2254.99
300710万隆光电33.13-0.03%-0.01-0.03%9.01297.440.27%0.51%5.12--
300134大富科技15.69-0.51%-0.08-0.51%15.83248.530.02%0.89%1.15--
000063中兴通讯28.88-0.52%-0.15-0.52%124.713601.110.04%0.69%1.2524.89
002231奥维通信7.67-0.52%-0.04-0.52%23.00176.350.08%1.30%2.30--
300398飞凯材料18.89-0.68%-0.13-0.68%3.1760.100.01%0.53%1.06116.66
600289*ST信通2.85-0.70%-0.02-0.70%10.5330.090.02%0.70%1.2359.72
002491通鼎互联11.55-0.77%-0.09-0.77%81.98945.020.07%0.77%1.9641.52
600522中天科技10.09-0.88%-0.09-0.88%160.911625.820.05%0.79%2.8517.37
300383光环新网18.25-0.92%-0.17-0.92%19.13350.880.01%0.71%1.6776.89
600487亨通光电21.96-1.04%-0.23-1.04%88.501951.850.05%0.86%1.8224.54
300555路通视信11.42-1.04%-0.12-1.04%2.2926.190.03%0.17%0.9166.18
600105永鼎股份5.87-1.34%-0.08-1.34%183.461074.290.15%1.01%5.0425.04
000665湖北广电10.00-2.25%-0.23-2.25%135.351349.500.21%0.78%12.1517.43
300079数码科技6.66-2.92%-0.20-2.92%887.355872.280.73%1.17%10.3847.09
300408三环集团23.10-3.10%-0.74-3.10%96.372240.570.06%0.84%10.8742.95
数据时间:2019-03-20 09:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑