行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:767.51涨跌额:-14.03涨跌幅:-1.79%昨收:781.54今开:781.54成交额:112.63(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅-1.79%  上涨家数
上涨家数
 4只(3.72%)
    股票数量(只) 36      成交量(万手)813.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5489.05       成交额(万元)1126276.77   下跌家数
下跌家数
 29只(-2.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
300394天孚通信18.313.45%0.61-0.05%556.2710501.523.40%6.61%4.4526.80
600345长江通信32.651.02%0.33-0.40%767.4224799.593.88%4.39%0.9924.92
600289*ST信通2.570.39%0.010.00%256.20660.850.45%3.13%1.1053.86
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
300017网宿科技10.500.00%0.00-0.10%4122.4343446.062.56%2.48%0.9932.16
002364中恒电气9.780.00%0.00-0.20%91.08890.090.18%1.23%0.4744.78
002583海能达9.19-0.11%-0.01-0.11%816.967558.730.78%2.39%0.64--
002491通鼎互联10.33-0.77%-0.080.68%1090.2011287.620.93%2.98%0.8837.13
600804XD鹏博士11.13-0.89%-0.100.36%586.786575.300.41%2.67%0.8323.12
600498烽火通信26.69-1.04%-0.28-0.19%1487.9140219.031.44%2.86%0.8550.37
600050中国联通4.91-1.21%-0.06-0.20%7498.6737127.770.35%2.21%0.6294.86
002396星网锐捷20.70-1.29%-0.270.19%776.9516243.621.45%2.43%0.65--
300079数码科技3.58-1.38%-0.050.00%1279.644626.551.06%1.93%0.8925.31
300698万马科技21.86-1.49%-0.33-0.23%130.462891.113.89%2.48%0.59--
300710万隆光电32.99-1.58%-0.530.12%124.754163.117.13%2.89%0.48--
000665湖北广电8.38-1.64%-0.14-0.24%260.222204.420.41%1.88%0.9014.61
000070特发信息8.00-1.84%-0.15-0.12%847.896813.021.57%2.94%0.8628.60
603118共进股份5.49-1.96%-0.110.18%716.153959.340.92%2.68%1.0610.66
600522中天科技8.87-1.99%-0.180.23%3298.9929451.251.21%1.99%0.5615.27
600105永鼎股份3.61-2.17%-0.08-0.28%484.401770.940.49%3.25%1.0315.40
000988华工科技14.74-2.25%-0.340.20%1021.3515272.651.15%3.18%0.7559.79
600487亨通光电21.38-2.64%-0.580.09%2585.5356012.351.49%3.60%0.6323.89
603083剑桥科技31.40-2.76%-0.890.00%114.923662.274.70%3.90%0.76--
300038梅泰诺11.61-2.85%-0.340.17%1922.6022657.704.69%3.93%0.63140.62
002281光迅科技21.75-2.86%-0.64-0.23%761.4416814.011.22%3.44%0.6435.45
300408三环集团25.53-2.93%-0.77-0.12%1654.5942803.941.01%3.69%0.8947.47
000063中兴通讯16.53-3.11%-0.53-0.18%31614.99530537.529.21%8.79%1.2414.25
300555路通视信10.28-3.20%-0.340.19%250.702629.052.70%3.77%0.6959.57
300353东土科技11.99-3.46%-0.43-0.25%1052.3212856.903.00%4.11%0.68160.21
300398飞凯材料21.70-3.51%-0.79-0.28%492.8510820.271.35%4.40%0.98134.02
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑