行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:771.68涨跌额:+10.66涨跌幅:+1.40%昨收:761.02今开:761.02成交额:120.12(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅1.40%  上涨家数
上涨家数
 25只(1.95%)
    股票数量(只) 36      成交量(万手)949.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5671.93       成交额(万元)1201239.19   下跌家数
下跌家数
 9只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯21.797.87%1.590.55%22607.69471505.476.58%8.42%1.5118.78
600345长江通信21.114.87%0.980.81%912.1318782.144.61%5.17%1.5216.11
600289*ST信通2.613.16%0.080.38%801.512065.561.42%5.53%0.7554.69
600498烽火通信30.672.78%0.830.33%2582.6777934.542.36%4.49%1.2457.89
300408三环集团19.131.92%0.360.05%1253.0123831.870.76%3.20%1.0535.57
600487亨通光电19.001.71%0.320.26%4623.2886918.712.49%3.05%1.1021.23
603703盛洋科技8.291.59%0.130.00%322.662658.362.96%2.45%1.0334.94
000665湖北广电7.621.46%0.110.00%357.802710.500.56%2.40%0.9713.28
300134大富科技9.781.45%0.140.31%1779.2817315.142.50%3.73%1.09--
000070特发信息7.061.44%0.100.43%765.105386.481.41%4.17%1.4325.24
300555路通视信8.621.41%0.120.00%198.431711.402.27%3.53%0.9849.95
600804鹏博士8.420.84%0.07-0.12%3651.8930470.652.55%4.19%1.2817.49
600105永鼎股份3.700.54%0.020.27%2203.588068.621.78%3.26%1.1815.78
300394天孚通信26.630.49%0.13-0.11%380.8110123.232.33%2.98%0.7138.97
300017网宿科技8.540.35%0.03-0.12%3856.3132899.452.01%2.47%1.0626.15
300079数码科技3.420.29%0.010.00%2080.127144.931.72%2.35%0.9124.18
300698万马科技15.850.19%0.030.70%342.575420.347.50%3.35%0.90--
600522中天科技8.030.00%0.000.25%4659.5437302.491.52%2.62%0.9913.82
300353东土科技9.990.00%0.000.20%2044.7020375.745.82%2.80%1.00133.48
603118共进股份6.02-0.33%-0.020.17%1203.487236.821.55%1.99%0.7311.69
300398飞凯材料17.80-0.39%-0.07-0.06%330.855857.300.92%2.18%0.94109.93
600050中国联通5.59-0.71%-0.04-0.18%13466.9075482.420.64%1.60%1.22108.00
300292吴通控股3.66-1.08%-0.040.00%3131.2611430.983.04%2.43%0.6424.51
603083剑桥科技24.57-1.09%-0.270.45%963.3223677.5118.10%6.00%2.11--
300383光环新网14.29-1.11%-0.160.00%1570.3322463.951.13%2.91%0.8760.20
300038数知科技10.10-1.66%-0.170.20%1837.2118633.162.76%2.53%0.83122.34
300710万隆光电25.20-2.10%-0.540.08%256.526582.757.81%5.09%1.25--
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑