行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:904.01涨跌额:-19.33涨跌幅:-2.09%昨收:923.34今开:923.34成交额:13.43(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅-2.09%  上涨家数
上涨家数
 1只(0.25%)
    股票数量(只) 16      成交量(万手)109.04   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2391.44       成交额(万元)134349.65   下跌家数
下跌家数
 15只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601877正泰电器23.960.25%0.06-0.04%744.5617950.290.43%2.38%1.3635.59
000599青岛双星3.95-0.50%-0.020.00%249.04991.880.37%1.76%1.6527.06
603167渤海轮渡8.59-0.69%-0.06-0.35%202.071750.450.42%1.62%1.436.90
600317营口港2.37-1.25%-0.030.85%1621.783812.720.25%2.50%1.6322.95
600190锦州港2.89-1.37%-0.04-0.34%178.37520.010.10%2.05%1.0534.94
601880大连港1.90-1.55%-0.03-0.52%1028.791970.480.13%1.55%1.0039.19
601008连云港3.12-1.58%-0.050.00%321.501009.820.32%1.89%1.39163.52
600017日照港2.85-2.40%-0.07-0.35%799.842301.680.26%2.05%1.0620.42
002612朗姿股份9.00-2.70%-0.250.00%160.931458.180.77%3.03%1.3325.62
601888中国国旅60.68-2.80%-1.75-0.28%1245.3076742.940.64%3.60%1.8541.24
000811冰轮环境5.36-2.90%-0.16-0.19%570.273120.400.87%3.99%0.999.91
600241时代万恒6.09-3.49%-0.22-0.49%130.77816.310.52%5.23%1.73--
000881中广核技6.95-3.74%-0.27-0.57%343.312428.601.11%3.74%2.0048.44
002094青岛金王5.50-4.35%-0.25-0.18%1054.485932.051.75%5.74%1.1020.79
600229城市传媒6.95-4.40%-0.32-0.29%612.844337.630.87%6.05%1.9518.79
600735新华锦5.50-5.50%-0.320.00%1640.399206.214.36%6.19%0.7128.80
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑