行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:1034.39涨跌额:+12.79涨跌幅:+1.25%昨收:1021.60今开:1021.60成交额:32.16(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅1.25%  上涨家数
上涨家数
 11只(4.27%)
    股票数量(只) 16      成交量(万手)511.77   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2737.19       成交额(万元)321628.25   下跌家数
下跌家数
 5只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600190锦州港3.9110.14%0.360.00%4881.0318710.912.74%11.83%4.2247.27
600735新华锦8.2010.07%0.750.00%4121.8132807.5610.96%11.14%1.4442.93
601008连云港4.559.90%0.410.00%3400.3514886.963.35%12.32%1.54238.47
000599青岛双星4.824.10%0.19-0.21%1588.987556.722.07%8.21%2.4133.02
600317营口港2.943.89%0.110.68%5665.7216521.290.88%6.36%3.2428.47
600017日照港3.563.49%0.120.28%7643.5927081.732.49%6.98%2.2025.50
601880大连港2.422.11%0.050.00%12567.5430538.791.62%6.75%2.4449.92
002612朗姿股份10.611.53%0.160.09%510.075348.192.43%4.40%1.2730.20
000881中广核技9.491.06%0.100.21%1223.7011390.933.97%3.62%0.6666.14
601888中国国旅64.250.55%0.350.02%1185.7976628.310.61%3.66%0.9243.66
600241时代万恒7.150.14%0.010.00%157.441117.210.63%2.94%0.53--
601877正泰电器26.68-0.26%-0.07-0.04%869.8223041.100.50%2.39%0.6639.63
600229城市传媒8.85-0.78%-0.070.00%840.857426.111.20%2.91%0.8623.93
603167渤海轮渡10.31-1.34%-0.14-0.10%972.1510015.022.02%3.44%0.898.29
002094青岛金王6.55-1.36%-0.090.15%3946.9025431.716.55%4.07%1.2524.76
000811冰轮环境8.20-2.03%-0.170.00%1601.5613125.722.45%4.90%0.3915.16
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑