行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:817.99涨跌额:-33.61涨跌幅:-3.95%昨收:851.59今开:851.59成交额:21.26(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅-3.95%  上涨家数
上涨家数
 2只(0.65%)
    股票数量(只) 16      成交量(万手)111.25   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2103.58       成交额(万元)212593.00   下跌家数
下跌家数
 14只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601877正泰电器20.321.09%0.220.00%571.7211519.800.33%4.53%0.9630.18
002094青岛金王4.820.21%0.01-0.41%1623.727937.552.70%7.90%1.3818.22
600317营口港2.53-0.78%-0.020.00%1085.862725.250.17%2.75%1.0324.50
600229城市传媒5.99-0.83%-0.05-0.17%118.71711.980.17%1.99%0.4316.19
000811冰轮环境4.41-1.12%-0.05-0.90%515.522242.760.79%4.48%1.408.15
603167渤海轮渡7.68-2.04%-0.16-0.26%128.23990.280.27%1.53%0.696.17
002612朗姿股份8.17-2.04%-0.17-0.24%75.42617.720.36%2.76%0.5123.26
601880大连港1.78-2.20%-0.040.00%943.261688.800.12%2.75%0.6436.72
000881中广核技6.80-2.44%-0.171.34%97.85668.500.32%4.59%0.5947.39
600241时代万恒5.16-2.64%-0.140.19%70.13365.420.31%3.77%0.64--
601008连云港2.84-2.74%-0.080.00%232.85667.320.23%2.74%0.59148.85
600017日照港2.49-3.49%-0.09-0.40%1518.593824.800.49%3.49%0.6617.84
000599青岛双星3.68-3.92%-0.15-0.27%160.84600.900.26%3.39%0.5725.21
600190锦州港2.57-4.10%-0.110.00%180.72471.100.10%4.48%0.8431.07
600735新华锦4.16-4.81%-0.210.48%400.521694.371.07%6.64%0.8521.78
601888中国国旅51.90-6.84%-3.81-0.17%3401.47175866.451.74%6.21%2.4035.27
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑