行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:990.35涨跌额:+34.33涨跌幅:+3.59%昨收:956.02今开:956.02成交额:11.88(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅3.59%  上涨家数
上涨家数
 16只(1.64%)
    股票数量(只) 16      成交量(万手)89.45   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2550.54       成交额(万元)118821.43   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅67.515.65%3.610.01%1127.9674631.230.58%4.59%1.1745.88
601877正泰电器23.021.95%0.44-0.30%613.0613996.780.35%3.63%1.2934.19
603167渤海轮渡8.921.59%0.140.00%218.751942.610.45%1.37%1.407.17
002612朗姿股份10.231.29%0.130.10%162.791657.570.78%1.49%1.6929.12
000881中广核技8.171.62%0.130.00%233.661894.190.76%1.87%1.8956.94
600229城市传媒7.301.81%0.130.00%146.701060.260.21%2.51%1.3919.74
600241时代万恒6.901.62%0.11-0.29%61.32420.490.27%3.53%1.05--
002094青岛金王5.731.78%0.100.00%1353.497708.802.25%2.66%0.8821.66
000811冰轮环境4.831.68%0.080.00%334.821605.960.55%2.32%1.468.93
601008连云港3.301.54%0.05-0.30%352.791161.300.35%1.23%1.14172.96
600190锦州港3.111.30%0.040.32%156.50485.220.09%1.63%1.2637.60
600017日照港3.041.33%0.040.00%1234.433735.680.40%1.67%1.2721.78
000599青岛双星4.440.68%0.030.23%304.631346.060.49%3.40%1.5730.42
600735新华锦5.450.55%0.030.18%473.082565.191.26%2.03%0.9328.53
600317营口港2.410.84%0.02-0.41%817.711970.410.13%1.67%1.4123.33
601880大连港1.961.03%0.020.00%1353.042639.670.17%2.06%1.2640.43
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑