行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:887.21涨跌额:+7.46涨跌幅:+0.85%昨收:879.74今开:879.74成交额:15.17(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅0.85%  上涨家数
上涨家数
 12只(1.92%)
    股票数量(只) 16      成交量(万手)171.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2346.99       成交额(万元)151738.48   下跌家数
下跌家数
 3只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅55.160.90%0.490.00%871.3848068.430.45%2.80%0.9437.49
002612朗姿股份9.682.54%0.24-0.21%371.473590.401.77%5.40%1.2427.56
000811冰轮环境6.073.94%0.230.66%3620.6121322.505.54%9.08%0.9711.22
000881中广核技8.040.63%0.050.25%526.254207.331.71%2.25%1.4456.04
600190锦州港3.031.68%0.050.33%387.121169.970.22%2.68%1.2736.63
002094青岛金王5.810.69%0.040.00%2488.9914457.304.14%3.99%0.9821.96
601008连云港3.330.91%0.03-0.30%770.202575.950.76%2.73%1.09174.53
000599青岛双星4.260.47%0.020.47%428.921821.220.68%2.12%1.1529.19
601880大连港2.050.49%0.010.49%2053.954210.800.27%0.98%1.0542.29
603167渤海轮渡8.620.12%0.010.12%250.642162.340.52%1.05%1.126.93
600017日照港2.960.00%0.000.00%1213.573598.840.39%1.69%0.7521.20
601877正泰电器23.24-0.17%-0.040.09%1129.0025978.190.65%2.19%1.5034.52
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑