行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中韩自贸区

中韩自贸区 板块

最新指数:1011.36涨跌额:+1.37涨跌幅:+0.14%昨收:1010.00今开:1010.00成交额:25.37(亿元)

中韩自贸区 板块数据纵览

    板块名称中韩自贸区      加权涨跌幅0.14%  上涨家数
上涨家数
 9只(1.24%)
    股票数量(只) 16      成交量(万手)294.21   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2676.26       成交额(万元)253674.66   下跌家数
下跌家数
 7只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000881中广核技9.655.46%0.500.10%3726.7837086.0212.10%4.92%3.5567.26
000811冰轮环境8.311.59%0.13-0.48%4128.8233620.086.32%7.33%1.0015.36
600017日照港3.441.78%0.060.00%4368.9114945.741.42%2.37%1.3924.64
603167渤海轮渡9.970.40%0.040.00%599.805987.911.25%2.32%0.998.01
600190锦州港3.530.57%0.020.00%1100.053876.390.62%1.99%0.7442.67
601008连云港4.000.50%0.020.00%1904.937642.801.88%2.26%1.21209.64
000599青岛双星4.520.22%0.010.22%470.972126.830.61%2.00%0.6530.97
002094青岛金王5.810.17%0.01-0.17%1739.3410102.322.89%2.93%0.9121.96
601880大连港2.360.43%0.010.00%4738.4111146.710.61%2.13%0.8248.68
600317营口港2.82-0.35%-0.010.00%1279.063617.300.20%1.77%0.5427.30
601888中国国旅62.89-0.02%-0.010.06%1084.5368369.990.56%1.69%0.8442.74
002612朗姿股份10.40-0.10%-0.010.00%414.524319.691.98%2.98%0.7729.61
600735新华锦6.79-0.73%-0.05-0.29%1815.8012451.044.83%4.39%0.8635.55
600229城市传媒8.93-0.78%-0.070.11%645.445753.230.92%2.44%0.4124.14
600241时代万恒7.13-2.33%-0.17-0.14%274.161956.451.09%3.42%0.83--
601877正泰电器27.00-0.81%-0.220.07%1129.7730672.160.65%3.16%0.6540.10
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑