行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:994.58涨跌额:-2.06涨跌幅:-0.21%昨收:996.65今开:996.65成交额:59.06(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-0.21%  上涨家数
上涨家数
 15只(1.79%)
    股票数量(只) 23      成交量(万手)272.51   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1990.05       成交额(万元)590582.35   下跌家数
下跌家数
 7只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信14.889.98%1.350.00%2972.2243681.053.42%10.20%1.57--
600770综艺股份7.794.01%0.30-0.38%2659.1920577.202.05%6.41%1.49245.90
300096易联众13.482.98%0.39-0.22%712.049514.751.86%5.88%1.53--
002152广电运通6.721.82%0.120.15%1040.146983.180.53%3.33%0.5315.43
002017东信和平9.201.77%0.16-0.11%338.653120.710.99%3.32%0.6490.95
600571信雅达11.131.27%0.140.27%461.375119.931.09%4.73%0.7382.15
300205天喻信息9.481.07%0.100.00%229.002166.930.54%2.99%0.31152.90
002104恒宝股份8.861.03%0.09-0.23%474.994216.660.84%3.65%0.0938.18
300077国民技术14.700.89%0.130.07%5276.8278649.099.73%6.59%1.6095.98
300546雄帝科技22.770.57%0.130.04%88.722040.581.41%3.00%0.37140.94
000948南天信息10.340.49%0.050.49%147.761525.320.60%1.94%0.37--
000997新 大 陆18.320.38%0.070.05%813.2614914.910.88%0.99%--22.55
600800天津磁卡6.110.33%0.020.33%405.262489.680.66%2.46%0.54--
300079数码科技4.610.22%0.010.00%513.272371.490.42%1.30%0.2532.59
002229鸿博股份9.850.10%0.010.10%515.095038.921.32%3.76%0.49--
002177御银股份4.980.00%0.000.20%383.731900.380.50%1.61%0.0654.89
002117东港股份20.99-0.43%-0.090.29%188.793959.660.52%1.94%0.9344.47
300386飞天诚信15.50-0.51%-0.08-0.06%233.353609.961.18%3.27%0.12149.50
002197证通电子12.37-0.96%-0.120.16%435.695352.351.00%2.32%0.69320.47
600271航天信息21.38-1.06%-0.230.14%2347.5250333.541.27%3.01%0.5925.17
600343航天动力13.54-1.10%-0.150.00%306.254164.240.48%2.48%0.49395.44
300130新国都24.40-4.09%-1.04-0.41%365.989112.472.27%6.37%0.59258.26
002049紫光国芯46.00-6.71%-3.31-0.39%6342.31309739.3410.49%11.70%4.78130.59
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑