行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:1023.49涨跌额:-23.52涨跌幅:-2.25%昨收:1047.01今开:1047.01成交额:43.28(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-2.25%  上涨家数
上涨家数
 2只(0.14%)
    股票数量(只) 23      成交量(万手)278.86   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2047.89       成交额(万元)432793.46   下跌家数
下跌家数
 21只(-2.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000997新 大 陆22.120.23%0.050.14%1286.4328626.721.39%2.13%--27.23
300386飞天诚信18.200.05%0.010.33%296.345430.931.50%1.98%0.15175.54
002104恒宝股份10.28-0.10%-0.01-0.19%1656.5017326.692.93%3.11%0.3144.30
600343航天动力16.71-0.24%-0.040.18%422.337116.010.66%1.85%0.73488.03
600571信雅达13.81-0.72%-0.10-0.36%473.516652.641.12%3.24%0.80101.93
002117东港股份21.89-0.73%-0.160.00%168.503685.800.46%2.13%0.8346.38
600271航天信息18.86-1.15%-0.22-0.05%546.2610382.730.30%1.78%0.7222.20
300096易联众15.30-1.29%-0.200.79%401.986169.611.04%2.45%0.86--
002152广电运通7.95-1.36%-0.110.00%1370.8211021.370.70%2.48%0.7018.26
300130新国都20.80-1.65%-0.35-0.38%220.294656.901.40%2.98%0.36220.15
002229鸿博股份11.90-1.73%-0.210.08%1282.8515340.333.48%3.80%1.22--
002197证通电子12.74-2.15%-0.280.08%327.294212.780.75%2.46%0.52330.05
000948南天信息12.16-2.33%-0.290.16%285.393526.231.16%3.53%0.72--
300079数码科技5.39-2.53%-0.14-0.37%1180.536469.110.98%3.25%0.5838.11
600770综艺股份8.30-2.70%-0.230.24%1875.2315933.141.44%5.28%0.60261.99
600800天津磁卡8.03-3.49%-0.29-0.86%814.846656.351.33%3.73%0.77--
300205天喻信息11.68-3.55%-0.43-0.34%875.1510502.362.06%5.45%1.18188.39
002177御银股份5.94-3.88%-0.24-0.17%2095.0412574.673.07%2.75%0.3565.48
600198大唐电信15.16-4.17%-0.66-0.26%3458.0153494.283.97%5.44%1.25--
002017东信和平10.91-4.47%-0.51-0.18%1034.3811515.063.01%4.03%1.95107.85
300546雄帝科技28.72-5.15%-1.560.03%227.426698.566.82%5.55%0.95177.77
300077国民技术14.79-5.68%-0.89-0.34%4119.1662758.087.60%6.89%1.2596.57
002049紫光国芯33.91-6.20%-2.24-0.44%3468.06122043.105.75%7.94%2.6196.27
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑