行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:875.20涨跌额:-13.39涨跌幅:-1.51%昨收:888.59今开:888.59成交额:27.19(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-1.51%  上涨家数
上涨家数
 3只(0.17%)
    股票数量(只) 23      成交量(万手)161.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1249.87       成交额(万元)271857.61   下跌家数
下跌家数
 18只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002017东信和平6.330.32%0.020.00%300.591909.900.87%2.54%1.0562.57
600198*ST大唐6.040.17%0.010.50%538.393258.620.62%1.66%0.88--
002908德生科技39.180.03%0.01-0.23%587.4923304.2617.62%5.54%0.64--
600800天津磁卡5.470.00%0.000.00%0.000.00--------
002152广电运通5.670.00%0.00-0.18%1347.847716.090.67%2.47%0.8613.02
002197证通电子8.54-0.35%-0.030.12%220.951897.820.51%1.63%1.04221.24
300079数码科技3.58-1.38%-0.050.00%1279.644626.551.06%1.93%0.8925.31
600571信雅达7.54-0.92%-0.070.13%462.753514.351.09%1.84%0.9355.65
300096易联众7.92-1.00%-0.08-0.13%252.262022.150.67%2.38%0.88--
300386飞天诚信11.53-0.69%-0.080.09%536.426269.942.50%3.62%1.69111.21
000948南天信息9.98-0.99%-0.100.40%73.22732.390.30%1.69%0.64--
600343航天动力9.07-1.09%-0.100.11%353.443233.780.55%1.96%0.59264.89
300205天喻信息7.90-1.25%-0.100.13%551.924407.611.30%2.75%0.97127.42
002104恒宝股份6.93-1.70%-0.12-0.14%559.023902.150.93%1.70%0.8629.87
600770综艺股份6.11-2.55%-0.160.33%1393.328569.701.07%2.55%0.96192.87
000997新 大 陆15.26-1.17%-0.180.07%555.228545.680.60%1.94%0.8218.79
002229鸿博股份8.22-2.14%-0.180.12%1351.1311214.363.28%3.10%1.18--
300077国民技术9.39-1.98%-0.19-0.11%2218.5521107.684.10%3.03%0.5261.31
002117东港股份14.26-1.52%-0.220.14%193.942788.440.53%2.21%0.8030.21
300645正元智慧33.43-1.36%-0.46-0.09%76.382575.161.68%1.65%0.72--
300546雄帝科技21.82-2.98%-0.67-0.27%217.864837.843.39%4.36%0.77135.06
300689澄天伟业41.60-3.19%-1.37-0.36%193.858207.7611.40%3.61%0.59--
002049紫光国微46.40-2.89%-1.38-0.43%2907.57137215.384.81%4.19%0.90131.73
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑