行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:1067.55涨跌额:-5.71涨跌幅:-0.53%昨收:1073.26今开:1073.26成交额:72.46(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-0.53%  上涨家数
上涨家数
 8只(3.63%)
    股票数量(只) 23      成交量(万手)635.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1588.09       成交额(万元)724599.19   下跌家数
下跌家数
 13只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002017东信和平18.399.99%1.670.00%9689.71171861.3521.78%11.90%1.44181.79
600800天津磁卡8.0010.04%0.730.00%5580.8542364.469.13%11.55%1.48--
300645正元智慧38.161.41%0.530.03%369.0013921.588.12%3.83%0.99--
600571信雅达11.142.77%0.300.63%2148.4423675.964.98%5.35%1.0082.23
600198*ST大唐10.822.46%0.26-0.18%2271.2724217.642.59%6.16%0.95--
002908德生科技20.500.64%0.130.10%354.737248.124.52%4.57%0.87--
002229鸿博股份9.031.23%0.110.33%3053.5227495.547.42%6.61%1.10--
002117东港股份18.570.49%0.090.05%827.9315383.602.28%4.38%1.1439.35
000948南天信息17.100.00%0.000.12%1231.9020705.415.00%4.27%0.58--
600343航天动力11.020.00%0.000.00%0.000.00------321.85
300205天喻信息11.40-0.78%-0.090.35%1078.2912324.922.53%6.27%0.91183.87
600770综艺股份7.09-1.80%-0.130.14%2747.2919430.792.11%4.16%0.67223.80
002197证通电子10.15-1.46%-0.15-0.59%3573.6236489.658.22%5.34%1.82262.95
300077国民技术9.84-1.50%-0.150.00%3727.0736459.926.84%3.70%0.6764.25
002104恒宝股份7.69-2.16%-0.17-0.13%2135.1216342.443.54%4.20%0.8833.14
002152广电运通6.94-2.94%-0.210.14%4265.1029660.551.78%6.57%1.2215.94
300386飞天诚信13.62-1.66%-0.23-0.07%713.569705.053.33%4.62%0.69131.37
300096易联众12.15-1.94%-0.24-0.16%1647.3320075.084.38%5.57%0.98--
300689澄天伟业35.48-0.84%-0.300.34%103.873660.865.46%3.72%0.97--
000997新 大 陆17.94-1.97%-0.360.11%1164.8520868.361.16%3.72%0.7122.09
300079数码科技6.49-5.39%-0.37-0.15%14968.5897478.3612.39%7.00%0.7345.89
300546雄帝科技31.32-1.79%-0.570.00%165.725158.222.51%5.80%0.98193.86
002049紫光国微39.89-2.23%-0.91-0.08%1754.5670071.322.89%3.80%0.65113.25
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑