行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:698.26涨跌额:-21.75涨跌幅:-3.02%昨收:720.02今开:720.02成交额:18.02(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-3.02%  上涨家数
上涨家数
 3只(0.87%)
    股票数量(只) 23      成交量(万手)168.59   平盘家数
平盘家数
 1只
    总流通A股市值(亿)995.27       成交额(万元)180248.53   下跌家数
下跌家数
 19只(-2.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300386飞天诚信9.561.81%0.170.63%474.214551.262.21%4.26%1.1992.21
002117东港股份12.560.72%0.090.16%156.811965.270.43%2.33%0.5926.61
300689澄天伟业29.380.07%0.020.17%95.882852.215.04%4.09%0.76--
600800天津磁卡5.470.00%0.000.00%0.000.00--------
002229鸿博股份6.95-0.29%-0.021.02%2082.5414617.825.06%6.31%0.89--
300096易联众6.46-0.62%-0.04-0.15%708.434592.751.88%6.46%0.85--
000948南天信息8.19-0.61%-0.051.99%93.91762.130.38%4.25%0.83--
002017东信和平4.98-0.99%-0.050.40%82.67415.520.24%3.58%0.6049.23
300077国民技术8.35-0.83%-0.070.24%3762.9331758.926.96%4.87%0.8754.52
600571信雅达6.10-1.29%-0.080.33%294.681811.820.68%4.05%0.6945.03
300079数码科技2.87-3.04%-0.09-0.35%1073.533155.190.89%5.41%0.7820.29
600770综艺股份4.25-2.30%-0.100.00%656.552810.630.51%4.14%0.66134.15
002197证通电子7.20-1.37%-0.101.12%213.451535.110.49%2.74%0.62186.53
600198*ST大唐5.26-2.05%-0.11-0.19%380.492038.580.43%4.84%0.81--
002104恒宝股份5.01-2.53%-0.13-0.20%483.952465.480.80%4.86%0.9321.59
600343航天动力7.46-1.84%-0.140.13%411.033130.320.64%5.39%0.68217.87
002152广电运通5.53-4.82%-0.280.00%2004.0611340.811.00%7.23%1.1712.70
000997新 大 陆12.41-2.36%-0.300.00%454.175758.860.45%5.11%0.8315.28
300205天喻信息7.08-4.19%-0.311.00%805.945798.721.89%8.53%1.36114.19
300645正元智慧29.30-1.45%-0.430.10%26.44782.690.58%3.87%0.52--
002908德生科技20.98-2.78%-0.600.00%135.802901.274.07%6.86%0.84--
300546雄帝科技20.81-3.92%-0.850.14%120.002521.541.87%5.31%0.75128.81
002049紫光国微30.24-7.15%-2.330.57%2342.0172681.663.86%10.62%1.1485.85
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑