行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能IC卡

智能IC卡 板块

最新指数:759.35涨跌额:-8.16涨跌幅:-1.06%昨收:767.52今开:767.52成交额:7.33(亿元)

智能IC卡 板块数据纵览

    板块名称智能IC卡      加权涨跌幅-1.06%  上涨家数
上涨家数
 3只(0.89%)
    股票数量(只) 23      成交量(万手)80.98   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1096.02       成交额(万元)73316.90   下跌家数
下跌家数
 19只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002229鸿博股份6.881.93%0.130.00%1224.988503.542.98%4.30%1.01--
300205天喻信息8.400.60%0.050.24%130.281090.950.31%1.80%0.58135.48
300645正元智慧34.650.14%0.05-0.12%195.406768.294.30%2.25%0.76--
300077国民技术8.920.00%0.00-0.11%1161.5810406.762.13%1.91%0.6758.24
000948南天信息9.56-0.10%-0.010.53%48.37462.100.20%1.46%0.41--
002104恒宝股份5.62-0.18%-0.010.00%275.961555.940.46%1.78%0.4724.22
600198*ST大唐6.33-0.63%-0.04-0.16%443.782842.460.51%2.20%0.75--
600770综艺股份4.94-0.80%-0.040.00%384.941907.450.30%2.21%0.55155.93
300079数码科技3.29-1.20%-0.040.00%797.952640.670.66%2.10%0.6223.26
002197证通电子7.07-0.84%-0.06-0.28%128.54914.230.30%1.54%0.65183.16
600800天津磁卡5.33-1.30%-0.070.19%123.10659.830.20%2.22%0.72--
002049紫光国微30.67-0.23%-0.070.00%252.487769.890.42%1.04%0.5187.07
002152广电运通5.52-1.25%-0.070.18%397.802207.610.20%1.79%0.9012.68
300096易联众8.16-0.85%-0.070.12%281.842291.710.75%2.67%1.21--
600571信雅达6.69-1.18%-0.08-0.15%177.311192.430.41%1.48%0.5749.38
600343航天动力7.76-1.02%-0.08-0.26%166.211296.610.26%1.40%0.59226.64
002908德生科技17.79-0.45%-0.08-0.22%76.991376.261.01%1.06%0.61--
300386飞天诚信10.40-0.95%-0.10-0.10%169.111761.960.79%2.95%0.46100.31
002017东信和平6.88-2.27%-0.16-0.15%1086.847624.213.15%5.97%0.8068.01
002117东港股份14.44-1.37%-0.200.00%79.841155.390.22%1.84%0.6330.60
000997新 大 陆14.48-3.47%-0.520.21%362.925336.950.36%4.40%1.6017.83
300689澄天伟业31.79-1.70%-0.55-0.09%42.231347.742.22%1.92%0.84--
300546雄帝科技24.48-3.43%-0.87-0.08%89.142203.901.39%4.42%1.12151.52
数据时间:2018-12-19 13:40:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑