行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:962.32涨跌额:+0.09涨跌幅:+0.01%昨收:962.23今开:962.23成交额:43.25(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅0.01%  上涨家数
上涨家数
 17只(1.90%)
    股票数量(只) 30      成交量(万手)274.52   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2551.22       成交额(万元)432473.25   下跌家数
下跌家数
 9只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保22.138.32%1.70-0.36%6281.27137534.7621.21%10.62%2.4981.68
300152科融环境7.758.24%0.590.26%2676.7120174.823.76%9.50%1.70--
002080中材科技19.921.63%0.32-0.05%404.818111.891.01%4.13%1.1040.04
000551创元科技9.003.69%0.32-0.22%1402.8012555.663.51%3.92%2.0872.35
002573清新环境17.241.35%0.230.00%857.1114730.430.80%2.82%0.6227.66
600388龙净环保14.431.33%0.190.07%968.2613942.610.91%1.83%0.6126.94
600459贵研铂业22.990.79%0.180.61%625.8014303.682.40%2.81%0.6372.27
002056横店东磁8.281.97%0.160.36%4074.6033494.752.48%3.57%0.9515.42
300385雪浪环境23.890.55%0.13-0.46%122.532926.561.92%2.48%0.8232.32
002341新纶科技19.560.57%0.110.05%303.935911.681.02%1.49%0.58143.16
300172中电环保9.101.11%0.100.00%633.845723.541.84%3.22%1.0142.31
300187永清环保10.370.58%0.06-0.10%127.341320.900.21%1.65%0.5064.00
600292远达环保10.200.49%0.050.10%460.554673.500.59%1.28%0.8952.54
300090盛运环保9.080.55%0.050.00%756.176832.180.86%1.00%0.7854.45
600526菲达环保9.460.42%0.040.00%336.933175.070.83%1.70%0.6974.25
300105龙源技术6.590.61%0.040.30%334.952191.450.65%1.83%0.62--
300004南风股份10.940.09%0.010.18%267.772903.030.64%2.84%0.74191.21
300156神雾环保24.160.00%0.000.00%0.000.00------34.58
002076雪 莱 特7.070.00%0.000.00%0.000.00------64.06
002499科林环保21.820.00%0.000.00%0.000.00------213.71
300140中环装备17.310.00%0.000.00%0.000.00--------
300056三维丝11.82-0.51%-0.060.08%381.494512.651.45%2.44%0.5941.04
300012华测检测4.32-1.59%-0.070.47%1376.545927.790.96%2.05%0.7035.98
002362汉王科技20.21-0.39%-0.080.30%311.976253.521.78%2.66%0.77205.80
002658雪迪龙13.73-1.15%-0.160.00%694.909521.492.28%2.95%0.9342.83
300203聚光科技26.46-0.64%-0.17-0.11%252.816694.660.56%1.84%0.5535.67
000581威孚高科26.77-0.85%-0.230.34%2078.9455910.362.49%2.89%0.9315.47
000586汇源通信21.43-1.24%-0.270.14%124.882713.150.65%2.81%0.841372.84
000915山大华特31.35-0.89%-0.280.00%347.8910859.491.49%2.12%0.6326.57
300072三聚环保31.55-3.58%-1.17-0.28%1247.5539573.630.91%3.61%0.8723.33
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑