行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:1006.29涨跌额:-3.31涨跌幅:-0.33%昨收:1009.60今开:1009.60成交额:32.64(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅-0.33%  上涨家数
上涨家数
 11只(0.73%)
    股票数量(只) 30      成交量(万手)199.30   平盘家数
平盘家数
 8只
    总流通A股市值(亿)2741.59       成交额(万元)326364.09   下跌家数
下跌家数
 11只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002362汉王科技31.451.29%0.40-0.10%1363.2142744.347.73%3.96%0.88189.59
600459贵研铂业24.311.25%0.300.08%631.5315321.902.42%2.50%0.4256.22
002080中材科技22.970.97%0.220.13%263.476023.850.66%2.51%0.3733.82
600388龙净环保16.691.03%0.170.24%783.8612988.270.73%2.00%0.4253.04
600526菲达环保10.671.43%0.150.00%357.823788.080.88%1.81%0.3790.76
002056横店东磁10.961.20%0.130.09%4114.3345022.732.50%2.59%1.1072.26
300056三维丝8.930.34%0.030.11%326.712904.931.53%1.46%0.39--
600292远达环保10.340.19%0.020.10%221.862293.120.28%0.68%0.5189.54
300203聚光科技33.020.06%0.02-0.30%240.787979.790.54%1.61%0.82251.60
002573清新环境20.970.10%0.020.10%938.1919546.810.87%2.05%0.8059.14
300012华测检测4.480.22%0.010.00%573.342571.030.43%1.34%0.21491.23
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
002076雪 莱 特7.070.00%0.000.00%0.000.00------167.85
002341新纶科技23.910.00%0.000.00%0.000.00------132.16
300137先河环保25.210.00%0.000.28%1376.2634329.434.65%3.41%0.34164.73
300140中环装备17.310.00%0.000.00%0.000.00--------
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300172中电环保9.560.00%0.000.21%277.682650.280.81%1.46%0.1799.46
300004南风股份11.360.00%0.000.00%0.000.00--------
300187永清环保11.03-0.54%-0.060.09%172.701911.280.29%1.44%0.52111.91
002658雪迪龙14.85-0.54%-0.080.07%285.594232.160.94%1.27%0.37180.13
300105龙源技术7.09-1.66%-0.120.00%1006.027145.141.96%3.47%2.33--
000551创元科技9.14-1.30%-0.120.22%377.743462.000.94%2.59%0.4854.61
000586汇源通信19.65-0.96%-0.19-0.51%103.502032.230.54%3.98%1.81--
000581威孚高科23.84-1.00%-0.240.21%996.0223718.081.19%2.53%1.009.31
002499科林环保22.88-1.25%-0.29-0.09%78.321806.390.48%2.20%0.44219.41
300090盛运环保11.10-2.72%-0.310.27%4275.3747527.764.87%6.05%2.42526.57
300072三聚环保30.82-1.78%-0.560.06%608.9318942.890.44%2.84%0.5131.64
000915山大华特32.78-2.06%-0.690.24%359.3711896.451.54%3.94%0.9122.19
300385雪浪环境27.67-2.95%-0.84-0.07%197.045525.163.09%3.12%1.8159.89
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑