行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:1019.42涨跌额:+6.33涨跌幅:+0.63%昨收:1013.09今开:1013.09成交额:45.37(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅0.63%  上涨家数
上涨家数
 14只(1.81%)
    股票数量(只) 30      成交量(万手)270.94   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2777.36       成交额(万元)453716.04   下跌家数
下跌家数
 11只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002362汉王科技33.803.49%1.140.78%1866.1760613.0910.58%8.21%1.20203.76
002341新纶科技26.354.15%1.050.19%822.0120691.372.72%9.01%1.11145.64
000581威孚高科27.003.41%0.890.45%3279.3586103.123.92%5.63%3.3010.55
300203聚光科技31.302.45%0.75-0.10%585.3818209.001.30%5.73%2.00238.49
002080中材科技26.232.38%0.61-0.08%413.9810566.381.03%6.79%0.5838.62
000915山大华特32.301.57%0.500.00%313.5910079.171.34%3.96%0.7921.87
002499科林环保21.221.48%0.310.33%184.993885.621.13%5.12%1.04203.49
300072三聚环保34.690.84%0.290.26%770.6926500.650.56%2.24%0.6535.61
002573清新环境20.780.63%0.130.00%1271.1825934.161.18%4.02%1.0858.61
300012华测检测5.112.00%0.100.39%3437.7317253.072.34%5.19%1.29560.31
600459贵研铂业22.560.45%0.100.13%547.8012155.252.10%4.67%0.4752.17
300004南风股份10.061.00%0.10-0.10%287.432859.890.72%3.01%0.72--
300172中电环保8.440.96%0.08-0.12%269.942240.590.78%4.07%0.1687.81
000551创元科技8.520.59%0.050.35%255.082136.680.64%2.95%0.3250.91
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
300140中环装备17.310.00%0.000.00%0.000.00--------
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000586汇源通信19.550.00%0.000.00%0.000.00--------
300187永清环保11.200.00%0.000.00%0.000.00------113.64
300137先河环保20.40-0.05%-0.010.05%980.7119744.513.31%3.77%0.24133.30
300105龙源技术5.89-0.67%-0.040.00%426.302478.730.83%2.70%0.99--
600292远达环保9.53-0.83%-0.08-0.21%445.244227.590.57%3.02%0.9682.53
002658雪迪龙13.25-0.82%-0.11-0.23%194.932568.240.64%3.67%0.25160.72
002056横店东磁11.22-1.15%-0.130.09%5431.6359031.903.31%11.72%1.4573.97
600526菲达环保10.07-1.47%-0.15-0.30%789.927818.321.94%4.99%0.7585.66
002076雪 莱 特5.80-3.01%-0.18-0.51%604.593480.371.44%3.51%0.69137.70
300090盛运环保10.48-1.96%-0.210.48%865.019068.960.99%3.18%0.49497.15
600388龙净环保15.94-1.48%-0.240.13%2452.2738595.442.29%4.64%1.1550.66
300056三维丝9.58-3.62%-0.36-0.21%501.964787.552.35%8.75%0.59--
300385雪浪环境28.25-2.01%-0.58-0.18%95.682686.381.50%3.43%0.8861.15
数据时间:2017-11-20 15:22:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑