行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:590.66涨跌额:-5.01涨跌幅:-0.84%昨收:595.66今开:595.66成交额:15.91(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅-0.84%  上涨家数
上涨家数
 7只(2.05%)
    股票数量(只) 34      成交量(万手)236.15   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1737.56       成交额(万元)159143.00   下跌家数
下跌家数
 26只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300385雪浪环境19.062.58%0.48-0.16%44.36834.540.77%4.31%1.2041.26
600630龙头股份8.373.21%0.26-0.48%549.574568.531.29%4.32%2.1241.68
002362汉王科技15.601.36%0.21-0.64%227.773538.141.28%6.04%1.6594.04
300152科融环境5.234.18%0.21-0.57%9847.3050923.0113.82%10.36%3.1635.45
300165天瑞仪器5.841.74%0.10-0.68%1441.798343.474.56%6.62%2.1638.30
002781奇信股份16.700.30%0.05-0.24%37.14616.520.18%2.70%0.9623.43
603601DR再升科7.000.14%0.01-0.28%80.90566.940.12%2.00%0.9439.03
002076雪 莱 特3.180.00%0.000.00%266.26838.340.58%2.20%0.6175.50
002573清新环境7.62-0.13%-0.010.00%234.481776.240.22%2.23%1.1221.49
000551创元科技6.80-0.29%-0.02-0.15%160.851086.650.40%1.47%0.6840.63
600292远达环保5.95-0.50%-0.030.00%118.29701.370.15%1.34%0.6851.52
600481双良节能3.79-1.04%-0.040.00%209.80792.900.13%2.09%1.07--
300004南风股份4.14-0.96%-0.04-0.48%382.391584.290.99%1.91%0.93--
300056三维丝6.24-0.64%-0.040.16%61.25380.960.28%2.55%0.84--
300137先河环保7.92-0.50%-0.04-0.13%341.032684.260.72%2.14%0.8151.75
002056横店东磁7.35-0.68%-0.05-1.08%2902.9021627.411.77%4.59%0.9948.46
300172中电环保5.57-1.07%-0.06-0.36%87.07483.870.25%1.78%0.8257.95
002499*ST科林4.49-1.75%-0.080.45%165.59738.670.88%2.84%0.9443.06
002658雪迪龙7.50-1.06%-0.08-0.40%65.19488.270.21%2.24%1.1990.98
300156神雾环保3.00-2.91%-0.09-0.33%1374.064093.721.90%1.94%1.837.46
300187永清环保5.18-1.71%-0.09-0.38%183.04945.370.29%2.66%0.8452.56
300012华测检测9.16-1.29%-0.12-0.22%1438.5313045.470.96%3.34%1.661004.39
002341新纶科技7.60-1.55%-0.12-0.26%505.243841.110.72%2.59%0.9542.01
300203聚光科技22.57-0.53%-0.12-0.09%130.922950.770.29%1.23%0.85171.98
000581威孚高科18.99-0.73%-0.14-0.16%193.573661.260.23%1.67%0.757.42
600388龙净环保11.55-1.20%-0.14-0.35%151.021747.740.14%1.54%0.7536.71
300105龙源技术4.42-3.07%-0.14-0.45%305.091344.300.59%6.58%1.67--
300072三聚环保7.78-1.89%-0.15-0.38%926.267222.580.43%2.65%1.017.99
603177德创环保9.91-1.49%-0.15-0.70%50.51500.720.82%2.78%1.04--
600526*ST菲达5.18-3.00%-0.160.00%267.451373.420.49%4.68%1.7744.06
600459贵研铂业16.09-1.41%-0.23-0.06%639.2710293.721.46%3.13%0.5937.21
数据时间:2019-05-23 11:02:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑