行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:990.20涨跌额:-6.15涨跌幅:-0.62%昨收:996.35今开:996.35成交额:79.03(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅-0.62%  上涨家数
上涨家数
 20只(1.12%)
    股票数量(只) 45      成交量(万手)516.15   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4824.58       成交额(万元)790348.46   下跌家数
下跌家数
 19只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300379东方通14.824.00%0.570.00%895.4313113.464.78%9.68%0.90329.63
300038梅泰诺36.151.26%0.450.11%304.8611010.702.09%2.63%1.04437.86
600498烽火通信32.831.20%0.390.24%2493.9283778.342.47%5.67%1.0361.96
600776东方通信8.113.84%0.30-0.25%3425.5228078.533.58%8.32%1.15135.89
002212南洋股份21.651.26%0.270.23%431.429259.141.16%1.87%2.63--
600845宝信软件17.301.53%0.260.12%302.045182.640.58%3.11%0.5040.91
002396星网锐捷22.281.04%0.23-0.04%1376.0530740.352.58%3.45%1.42--
002280联络互动9.162.00%0.180.22%2651.7124224.072.10%3.67%0.7570.14
300113顺网科技19.780.92%0.18-0.10%3602.3370509.287.83%3.93%2.6225.94
300077国民技术14.700.89%0.130.07%5276.8278649.099.73%6.59%1.6095.98
300205天喻信息9.481.07%0.100.00%229.002166.930.54%2.99%0.31152.90
603636南威软件10.610.86%0.090.00%158.191673.060.93%1.43%0.49--
600718东软集团15.190.60%0.09-0.26%758.2911498.910.62%2.25%0.69169.99
300311任子行14.480.49%0.070.00%257.303724.901.09%1.73%0.12152.81
300352北信源4.450.68%0.030.68%935.624116.570.90%1.81%0.331951.75
002195二三四五6.050.33%0.020.00%2761.6016729.470.89%2.49%0.1823.71
300079数码科技4.610.22%0.010.00%513.272371.490.42%1.30%0.2532.59
300333兆日科技9.250.11%0.010.54%285.472633.290.86%2.49%0.3898.32
002253川大智胜21.780.05%0.010.00%200.504374.650.96%1.65%0.16254.32
000158常山北明8.310.12%0.010.61%657.465417.700.65%2.53%0.29--
600485信威集团14.590.00%0.000.00%0.000.00--------
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
300010立思辰11.170.00%0.000.00%0.000.00------102.10
600105永鼎股份7.370.00%0.000.00%357.492643.600.47%2.31%0.3631.44
600536中国软件17.080.00%0.000.00%229.123922.280.46%1.70%0.58--
000066中国长城6.88-0.58%-0.040.15%1750.0912097.040.70%1.88%0.6133.74
300386飞天诚信15.50-0.51%-0.08-0.06%233.353609.961.18%3.27%0.12149.50
002197证通电子12.37-0.96%-0.120.16%435.695352.351.00%2.32%0.69320.47
600410华胜天成9.30-1.27%-0.120.00%1327.5812449.721.21%2.76%0.65--
300297蓝盾股份9.87-1.30%-0.130.20%565.935634.720.76%2.20%0.3251.00
300369绿盟科技9.62-1.64%-0.160.21%773.357499.751.52%2.25%0.57--
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑