行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:778.86涨跌额:-11.80涨跌幅:-1.49%昨收:790.65今开:790.65成交额:91.56(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅-1.49%  上涨家数
上涨家数
 10只(0.88%)
    股票数量(只) 58      成交量(万手)848.18   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5756.65       成交额(万元)915556.85   下跌家数
下跌家数
 45只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300738奥飞数据39.370.95%0.370.13%105.864208.946.49%9.59%1.40--
300324旋极信息6.323.10%0.190.16%7851.8348992.697.44%9.79%1.8819.56
300479神思电子14.330.92%0.130.56%428.796118.702.68%4.30%1.1985.60
300379东方通14.710.62%0.090.07%171.762498.690.86%2.87%1.07327.18
300588熙菱信息12.610.64%0.080.32%891.3711394.3811.33%5.51%1.21214.02
300369绿盟科技9.280.54%0.050.00%488.954535.740.82%1.73%1.05--
600701*ST工新2.570.78%0.020.00%724.641864.840.93%3.53%0.6210.64
300079数码科技3.750.54%0.020.27%4818.4818086.493.99%4.02%1.2026.51
600289*ST信通2.670.38%0.010.00%328.47877.140.58%2.26%0.7055.95
002447晨鑫科技3.050.33%0.010.00%2469.887528.751.83%1.97%0.5566.42
600485信威集团14.590.00%0.000.00%0.000.00--------
300546雄帝科技26.220.00%0.00-0.38%130.313408.501.97%2.63%0.95162.29
300462华铭智能16.720.00%0.000.00%0.000.00------120.08
002308威创股份4.87-0.41%-0.020.21%2525.4212416.852.80%4.09%1.1238.41
000066中国长城5.03-0.79%-0.040.20%2565.0912828.351.03%2.17%1.2424.67
600105永鼎股份4.84-1.02%-0.050.83%3851.2118628.693.11%3.89%0.5220.65
002195二三四五3.83-1.29%-0.050.00%4715.1218137.181.10%1.55%0.8615.01
300311任子行6.34-0.78%-0.050.16%1250.077976.072.72%2.35%0.9166.91
300352北信源3.77-2.33%-0.09-0.26%2842.2310712.822.59%4.40%0.981653.51
002583海能达8.77-1.35%-0.12-0.11%1448.9412749.381.38%3.04%0.88--
300297蓝盾股份5.42-2.17%-0.120.18%1362.347435.171.80%2.53%0.6928.01
002212南洋股份12.70-1.01%-0.13-0.31%287.803675.590.37%2.65%0.72--
002491通鼎互联8.15-1.57%-0.13-0.37%1590.6713148.291.35%2.66%0.5529.30
000158常山北明5.36-2.55%-0.14-0.56%503.242723.840.31%2.36%0.74--
002197证通电子7.06-2.08%-0.15-0.56%466.283331.201.07%2.91%0.98182.90
300010立思辰7.18-2.31%-0.17-0.28%1189.948700.771.72%3.54%0.7765.63
300017网宿科技7.82-2.25%-0.18-0.26%2530.6320026.601.32%2.88%0.7223.95
600100同方股份10.16-1.93%-0.20-0.20%541.715571.630.18%2.22%1.04--
300038数知科技9.65-2.03%-0.200.10%1279.1712419.891.87%2.23%0.72116.88
002396星网锐捷17.78-1.11%-0.20-0.17%874.3615659.391.62%2.22%0.59--
002439启明星辰22.65-0.88%-0.200.00%682.5515442.641.14%4.42%0.79--
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑