行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:1012.14涨跌额:-11.44涨跌幅:-1.12%昨收:1023.57今开:1023.57成交额:76.29(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅-1.12%  上涨家数
上涨家数
 10只(0.88%)
    股票数量(只) 45      成交量(万手)555.14   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4931.45       成交额(万元)762923.24   下跌家数
下跌家数
 32只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002583海能达16.162.67%0.420.12%801.3212842.930.76%4.00%1.09--
002308威创股份14.782.00%0.290.27%866.0812809.091.04%3.17%1.40116.56
300038梅泰诺42.400.57%0.24-0.12%383.0816434.002.63%3.75%1.30513.57
300324旋极信息16.450.98%0.16-0.12%545.798984.600.92%3.13%0.8750.91
600100同方股份12.441.14%0.140.08%6266.8077128.882.85%4.55%0.64--
002771真视通26.240.38%0.10-0.08%224.055928.263.23%2.72%0.9582.16
300113顺网科技19.420.36%0.070.10%777.0615118.531.69%2.12%0.5725.47
600410华胜天成9.990.50%0.05-0.10%1920.6019550.952.15%4.33%1.13--
002439启明星辰21.150.09%0.020.14%928.5519853.451.61%4.40%0.53--
300386飞天诚信18.200.05%0.010.33%296.345430.931.50%1.98%0.15175.54
600485信威集团14.590.00%0.000.00%0.000.00--------
600701工大高新11.120.00%0.000.00%0.000.00------46.02
300311任子行15.93-0.06%-0.010.13%646.9510376.702.77%2.63%0.31168.11
002212南洋股份17.58-0.17%-0.030.29%447.157877.421.93%3.01%2.73--
300297蓝盾股份11.13-0.63%-0.07-0.18%469.885274.500.64%2.05%0.2757.51
300352北信源5.24-1.50%-0.080.19%1071.365669.751.03%2.44%0.382298.25
300333兆日科技11.60-0.85%-0.10-0.09%375.064373.661.13%2.22%0.51123.30
600498烽火通信28.30-0.42%-0.12-0.46%2983.2086362.252.96%4.82%2.0153.41
603636南威软件12.31-1.05%-0.130.08%354.404393.982.08%2.17%0.53--
300079数码科技5.39-2.53%-0.14-0.37%1180.536469.110.98%3.25%0.5838.11
300379东方通16.50-0.90%-0.15-0.36%428.707190.762.29%3.36%0.43366.99
000158常山股份10.37-1.43%-0.150.00%670.807040.070.66%2.57%0.30--
300188美亚柏科17.95-0.94%-0.17-0.22%524.189493.821.75%2.76%0.39661.87
600105永鼎股份8.67-2.03%-0.18-0.34%1966.6117169.962.58%3.05%1.2836.99
002253川大智胜25.45-0.74%-0.19-0.12%329.698485.751.58%2.07%0.26297.17
300010立思辰12.46-1.58%-0.200.00%560.567085.120.96%3.08%0.40113.89
600271航天信息18.86-1.15%-0.22-0.05%546.2610382.730.30%1.78%0.7222.20
600776东方通信7.24-3.21%-0.240.42%1957.9614469.802.05%6.42%1.39121.31
002396星网锐捷19.72-1.30%-0.26-0.40%1032.3520767.431.93%3.25%1.06--
000066中国长城8.68-3.02%-0.27-0.12%4519.0539957.911.81%4.92%1.5742.57
002197证通电子12.74-2.15%-0.280.08%327.294212.780.75%2.46%0.52330.05
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑