行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:728.90涨跌额:+28.31涨跌幅:+4.04%昨收:700.60今开:700.60成交额:120.36(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅4.04%  上涨家数
上涨家数
 52只(4.02%)
    股票数量(只) 58      成交量(万手)1018.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5342.94       成交额(万元)1203591.72   下跌家数
下跌家数
 4只(-6.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002912中新赛克80.776.07%4.62-0.04%183.8014424.696.88%10.16%1.05--
600271航天信息24.8510.00%2.260.00%2598.1562265.641.41%11.29%1.1129.25
603019中科曙光43.005.31%2.170.02%1997.2384050.913.11%8.69%1.34364.78
002439启明星辰19.297.77%1.390.00%1312.1624517.292.24%11.12%1.47--
600536中国软件26.785.27%1.34-0.19%5325.65140337.3810.77%10.61%1.43--
603232格尔软件22.395.61%1.190.63%101.442210.331.98%8.63%1.5277.80
300579数字认证20.925.28%1.050.00%144.942978.133.31%11.83%1.39--
000977浪潮信息19.085.01%0.910.00%5377.61100721.224.19%9.19%0.9767.07
000063中兴通讯16.575.54%0.87-0.18%14861.48240383.624.33%11.15%1.4614.28
000034神州数码13.536.79%0.86-0.15%754.8810038.082.11%10.58%1.2725.95
300738奥飞数据39.682.22%0.860.03%58.722307.253.60%4.82%0.97--
002268卫 士 通18.104.81%0.830.39%1222.8021904.861.51%7.70%1.23--
300659中孚信息16.673.99%0.640.06%273.544450.294.26%10.23%0.80--
002396星网锐捷15.304.08%0.60-0.33%870.1713072.071.61%6.53%1.26--
600487亨通光电19.103.13%0.580.42%4258.9779487.442.29%6.16%1.3921.34
002771真视通11.225.06%0.540.09%210.362314.612.30%9.27%1.8335.13
601360三六零21.412.54%0.53-0.19%801.6816918.382.02%7.61%1.08--
300546雄帝科技21.662.41%0.51-0.18%150.903245.732.35%6.52%1.03134.07
300479神思电子11.594.60%0.510.26%193.812210.711.21%7.58%1.1869.24
300462华铭智能13.883.58%0.480.36%507.586888.276.56%8.88%1.4099.68
300379东方通13.672.78%0.37-0.15%166.912237.340.87%6.39%0.64304.05
600100同方股份8.734.18%0.350.00%618.535325.330.21%4.77%0.94--
300386飞天诚信10.043.51%0.340.10%613.126093.552.86%6.39%1.1796.84
300588熙菱信息9.703.30%0.310.00%314.143003.094.20%8.09%1.05164.63
600718东软集团9.692.87%0.270.10%813.887840.530.66%5.52%1.02108.44
002491通鼎互联6.964.04%0.270.00%924.536283.930.79%7.32%0.9125.02
603636南威软件8.213.27%0.26-0.36%974.807897.441.86%6.92%1.45--
300369绿盟科技8.072.93%0.230.12%346.822780.250.58%7.40%1.02--
002253川大智胜12.201.67%0.200.16%169.362046.320.82%5.25%1.09142.46
600410华胜天成5.583.72%0.200.36%1660.649112.541.52%9.29%0.86--
002308威创股份5.004.17%0.200.00%1557.377654.021.87%6.25%1.0539.43
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑