行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:843.59涨跌额:-0.95涨跌幅:-0.11%昨收:844.55今开:844.55成交额:23.33(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-0.11%  上涨家数
上涨家数
 8只(2.95%)
    股票数量(只) 44      成交量(万手)386.05   平盘家数
平盘家数
 3只
    总流通A股市值(亿)21674.01       成交额(万元)233273.47   下跌家数
下跌家数
 33只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601028玉龙股份6.4710.03%0.590.00%1196.097543.431.53%7.82%0.811347.92
002278神开股份9.844.57%0.430.82%939.449068.742.73%6.59%1.29--
000703恒逸石化15.201.67%0.250.07%797.0912034.050.38%2.88%0.5813.92
002493荣盛石化10.581.63%0.170.38%629.456615.990.12%2.40%0.6216.26
000059华锦股份6.982.05%0.140.43%1946.9913579.521.22%3.22%2.056.22
600256广汇能源4.422.31%0.100.68%10280.6945351.601.53%3.94%1.86190.52
600803新奥股份11.560.70%0.080.35%540.096250.930.44%2.44%0.8815.59
600028中国石化6.250.64%0.04-0.16%4723.2629579.360.05%1.29%0.6811.37
000096广聚能源10.730.00%0.000.00%40.79436.630.08%0.65%0.6137.84
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
601808中海油服9.030.00%0.000.22%293.872654.470.10%1.22%0.68--
000637茂化实华4.05-0.25%-0.010.25%182.66736.800.50%1.72%1.1414.63
600688上海石化5.20-0.19%-0.010.39%491.732559.270.07%1.34%0.557.28
002267陕天然气7.25-0.28%-0.020.28%364.992636.130.33%1.79%0.649.15
600871*ST油服1.86-1.06%-0.02-0.53%535.671002.990.04%1.60%0.80--
000554泰山石油5.57-0.71%-0.040.18%275.591539.910.76%2.32%0.844491.94
002478常宝股份4.42-0.90%-0.040.23%190.63851.190.31%3.14%0.7342.35
002629仁智股份4.71-0.84%-0.040.21%273.471296.730.79%2.95%0.51--
300157恒泰艾普5.77-0.69%-0.040.00%914.945296.421.49%3.96%0.82--
601857中国石油7.24-0.55%-0.04-0.14%2542.4518478.450.02%1.65%0.8658.12
300370安控科技3.36-1.47%-0.05-0.30%517.101741.650.77%2.64%0.61--
000407胜利股份3.91-1.51%-0.06-0.26%844.543314.981.13%3.27%0.9635.52
002443金洲管道6.88-0.86%-0.06-0.29%248.381716.360.49%2.16%0.67136.29
002554惠博普2.92-2.01%-0.06-0.34%1249.313679.741.62%3.69%0.7715.27
000159国际实业3.51-1.96%-0.070.57%240.52852.430.50%3.35%1.22--
600339中油工程4.03-1.71%-0.070.00%585.202370.400.38%2.68%0.7725.73
600583海油工程4.97-1.39%-0.070.20%801.003997.280.18%2.78%1.29--
600333长春燃气5.06-1.56%-0.080.00%166.78848.550.31%1.95%0.5636.34
002207*ST准油4.50-1.75%-0.08-0.22%140.76637.450.59%2.40%0.844.30
601798*ST蓝科4.64-1.90%-0.09-0.22%101.57472.130.29%2.96%1.07--
002682龙洲股份5.07-1.93%-0.10-0.20%188.24958.490.44%3.09%1.0437.05
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑