行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:894.33涨跌额:+0.40涨跌幅:+0.04%昨收:893.92今开:893.92成交额:28.78(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅0.04%  上涨家数
上涨家数
 30只(1.29%)
    股票数量(只) 50      成交量(万手)428.93   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25234.36       成交额(万元)287827.78   下跌家数
下跌家数
 17只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600207安彩高科7.0010.06%0.640.00%395.742770.180.57%--2.02--
600387海越股份7.734.88%0.36-0.26%313.712407.240.81%6.78%1.4827.34
600822上海物贸11.652.37%0.270.09%673.487750.561.70%3.95%1.12125.11
300084海默科技5.873.16%0.18-0.17%493.902891.201.59%3.16%1.03--
300228富瑞特装9.361.52%0.14-0.21%306.452858.210.76%2.17%0.6259.66
002629仁智股份5.202.16%0.110.58%141.60727.320.41%3.34%0.39--
002493荣盛石化15.320.59%0.090.13%1000.3815273.930.29%1.97%0.5623.54
300164通源石油6.071.51%0.090.83%430.942608.581.38%4.01%0.77--
000669金鸿控股11.630.69%0.080.00%145.691687.950.30%2.16%0.4416.66
000852石化机械7.291.11%0.08-0.14%315.362297.650.53%1.39%----
000407胜利股份5.981.36%0.080.00%519.443120.890.70%3.05%0.5854.32
300191潜能恒信18.270.44%0.08-0.11%103.361892.670.50%1.87%0.41--
002682龙洲股份9.460.64%0.06-0.21%82.80779.650.43%1.81%0.5069.13
601028玉龙股份7.450.68%0.050.00%84.01623.990.11%1.35%0.551552.08
600759洲际油气3.411.49%0.05-0.29%726.382458.980.32%1.79%0.50152.78
000617中油资本13.140.38%0.050.00%63.28832.670.22%2.83%0.3420.56
000637茂化实华5.150.78%0.040.00%87.91451.230.24%1.57%0.4218.60
000822山东海化8.170.37%0.030.00%685.825568.570.77%1.60%0.016.63
600803新奥股份11.700.26%0.030.17%508.925932.830.52%1.89%0.2715.78
600175美都能源4.140.73%0.030.00%2092.898615.590.85%2.68%0.57109.06
002554惠博普3.970.76%0.030.00%270.151069.700.38%1.52%0.4620.75
000159国际实业4.350.69%0.030.00%182.41790.610.38%1.39%0.60--
601857中国石油8.020.25%0.02-0.12%3654.6529236.650.02%1.50%0.4264.39
600871石化油服2.270.89%0.020.00%882.121996.560.07%1.33%0.37--
002443金洲管道8.360.24%0.020.00%141.371180.910.28%1.08%0.39165.61
002221东华能源10.670.19%0.020.09%685.527312.340.46%1.31%0.6820.03
601798蓝科高新7.670.13%0.01-0.13%63.29482.270.18%2.35%0.68--
601700风范股份8.140.12%0.01-0.25%244.171986.140.22%1.23%0.6142.46
600350山东高速5.950.17%0.010.17%609.383618.790.13%1.18%0.3912.46
002267陕天然气7.130.14%0.01-0.28%141.771010.550.13%0.98%0.409.00
300471厚普股份8.250.00%0.000.00%0.000.00------81.01
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑