行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:965.47涨跌额:-11.71涨跌幅:-1.20%昨收:977.18今开:977.18成交额:8.52(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-1.20%  上涨家数
上涨家数
 3只(1.60%)
    股票数量(只) 44      成交量(万手)112.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25356.24       成交额(万元)85153.46   下跌家数
下跌家数
 38只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600822上海物贸11.832.96%0.341.37%209.462457.150.53%2.61%14.29127.04
300370安控科技4.271.67%0.070.95%181.70770.630.27%1.90%2.65--
002278神开股份11.850.17%0.020.25%6.5777.330.02%1.35%1.14--
600871*ST油服2.230.45%0.010.90%260.45576.600.02%1.35%2.96--
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
600803新奥股份13.250.00%0.000.00%0.000.00------17.87
002682龙洲股份10.03-0.10%-0.01-0.10%8.4084.290.03%0.50%0.8373.30
002478常宝股份5.24-0.38%-0.020.19%10.0252.560.02%1.14%1.3450.21
000159国际实业4.60-0.86%-0.04-0.43%58.41270.070.12%1.08%2.42--
002221东华能源12.46-0.32%-0.040.16%72.91909.050.05%1.12%1.5323.39
002443金洲管道8.51-0.47%-0.040.00%22.34190.100.04%0.70%1.93168.58
600207安彩高科9.14-0.54%-0.050.00%122.511121.990.18%1.63%1.46--
600688上海石化6.07-0.98%-0.06-0.16%154.33938.420.02%0.82%1.548.50
300228富瑞特装9.04-0.66%-0.06-0.33%121.781102.290.30%1.98%1.7957.62
601798*ST蓝科5.81-1.02%-0.060.17%23.05133.810.07%0.85%3.34--
000059华锦股份8.26-0.84%-0.07-0.72%109.85910.810.07%1.44%1.337.36
000637茂化实华5.38-1.28%-0.07-0.37%69.87376.250.19%0.92%2.3719.43
300157恒泰艾普7.85-0.88%-0.070.00%289.022269.590.47%1.52%1.46--
600028中国石化7.19-1.10%-0.08-0.42%1064.157672.460.01%0.96%1.8913.08
600583海油工程6.58-1.20%-0.080.00%506.903331.000.11%1.35%2.46--
002493荣盛石化10.81-0.83%-0.09-0.64%91.941000.870.02%1.83%1.3816.61
601028玉龙股份6.72-1.47%-0.10-0.59%20.34137.110.03%0.88%3.001400.00
002207*ST准油7.53-1.44%-0.11-0.26%13.0297.960.05%1.83%1.427.19
002554惠博普4.23-2.53%-0.11-0.24%360.671530.330.47%1.38%2.8722.11
000822山东海化9.14-1.30%-0.120.22%150.151370.620.17%0.97%0.117.42
600256广汇能源4.62-2.53%-0.12-1.07%1373.846416.990.20%2.32%4.04199.14
002267陕天然气8.18-1.45%-0.120.12%196.971606.410.18%1.45%4.9110.33
002629仁智股份6.98-1.69%-0.120.29%109.96768.410.32%1.27%1.57--
000852石化机械9.36-1.37%-0.130.32%105.12982.910.18%0.95%----
601857中国石油8.43-1.52%-0.13-0.35%606.165131.78--0.93%2.4467.68
603003龙宇燃油11.49-1.12%-0.130.00%31.83365.260.07%1.29%1.5177.05
数据时间:2018-05-23 09:37:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑