油气改革 板块数据纵览
| 板块名称 | 油气改革 | 加权涨跌幅 | 0.28% | 上涨家数 |  |
| 股票数量(只) | 50 | 成交量(万手) | 924.68 | 平盘家数 |  |
| 总流通A股市值(亿) | 25785.69 | 成交额(万元) | 800622.36 | 下跌家数 |  |
| 板块名称 | 油气改革 | 加权涨跌幅 | 0.28% | 上涨家数 | |
| 股票数量(只) | 50 | 成交量(万手) | 924.68 | 平盘家数 | |
| 总流通A股市值(亿) | 25785.69 | 成交额(万元) | 800622.36 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000617 | 中油资本 | 18.34 | 10.02% | 1.67 | 0.00% | 1299.07 | 22939.04 | 4.52% | 10.62% | 2.92 | -- |
| 000985 | 大庆华科 | 26.60 | 4.72% | 1.20 | 0.08% | 427.87 | 11263.21 | 3.30% | 6.69% | 1.45 | 103.43 |
| 300121 | 阳谷华泰 | 13.63 | 5.58% | 0.72 | 0.00% | 670.64 | 9011.83 | 2.46% | 7.75% | 1.37 | 28.84 |
| 000407 | 胜利股份 | 8.51 | 8.68% | 0.68 | 0.00% | 1728.56 | 13874.89 | 2.59% | 13.54% | 2.31 | 288.02 |
| 000822 | 山东海化 | 9.65 | 6.63% | 0.60 | 0.10% | 12530.12 | 121681.53 | 14.00% | 7.29% | 0.16 | -- |
| 002207 | *ST准油 | 9.09 | 4.97% | 0.43 | 0.11% | 2065.35 | 18594.49 | 8.70% | 5.54% | 2.74 | -- |
| 600387 | 海越股份 | 11.84 | 3.68% | 0.42 | 0.00% | 927.17 | 10792.23 | 2.40% | 4.99% | 1.19 | 114.21 |
| 002493 | 荣盛石化 | 11.13 | 3.15% | 0.34 | -0.09% | 1940.52 | 21232.83 | 0.57% | 3.99% | 1.16 | 17.29 |
| 600339 | 中油工程 | 7.19 | 4.81% | 0.33 | 0.28% | 2283.05 | 15975.96 | 3.95% | 5.98% | 1.04 | -- |
| 002221 | 东华能源 | 11.65 | 2.92% | 0.33 | -0.09% | 1763.84 | 20519.98 | 1.38% | 3.80% | 1.21 | 38.80 |
| 002682 | 龙洲股份 | 11.89 | 2.32% | 0.27 | 0.17% | 309.53 | 3646.52 | 1.61% | 4.30% | 0.63 | 113.98 |
| 600350 | 山东高速 | 6.56 | 3.47% | 0.22 | 0.31% | 3319.43 | 21792.89 | 0.69% | 5.21% | 2.99 | 10.22 |
| 300084 | 海默科技 | 8.31 | 2.34% | 0.19 | -0.12% | 497.76 | 4071.58 | 2.02% | 3.45% | 0.82 | 1145.68 |
| 300191 | 潜能恒信 | 22.87 | 0.66% | 0.15 | 0.00% | 189.51 | 4291.06 | 0.92% | 2.24% | 0.55 | 533.85 |
| 000554 | 泰山石油 | 8.27 | 1.85% | 0.15 | 0.12% | 1264.47 | 10321.86 | 3.49% | 3.94% | 1.20 | 986.09 |
| 300228 | 富瑞特装 | 10.50 | 0.96% | 0.10 | 0.00% | 688.73 | 7207.78 | 1.72% | 2.50% | 0.74 | -- |
| 002267 | 陕天然气 | 8.76 | 1.04% | 0.09 | 0.11% | 690.15 | 6044.59 | 0.62% | 3.11% | 1.85 | 17.66 |
| 601808 | 中海油服 | 11.18 | 0.81% | 0.09 | 0.09% | 663.33 | 7391.76 | 0.22% | 1.71% | 0.80 | -- |
| 600688 | 上海石化 | 6.88 | 1.18% | 0.08 | 0.44% | 6821.75 | 46788.25 | 0.93% | 4.12% | 1.45 | 12.48 |
| 300157 | 恒泰艾普 | 8.95 | 0.79% | 0.07 | 0.11% | 2396.41 | 21325.07 | 3.91% | 3.27% | 0.75 | 1288.39 |
| 600256 | 广汇能源 | 4.35 | 1.64% | 0.07 | 0.23% | 4705.65 | 20355.66 | 0.90% | 3.04% | 1.04 | 103.54 |
| 002478 | 常宝股份 | 6.01 | 1.01% | 0.06 | 0.17% | 719.77 | 4267.20 | 1.19% | 3.36% | 0.57 | 21.92 |
| 600207 | 安彩高科 | 6.85 | 0.88% | 0.06 | 0.00% | 223.07 | 1521.35 | 0.32% | 3.24% | 0.79 | 619.35 |
| 000637 | 茂化实华 | 7.41 | 0.82% | 0.06 | 0.27% | 1909.99 | 14102.72 | 5.21% | 3.13% | 1.37 | 62.73 |
| 002554 | 惠博普 | 5.44 | 0.93% | 0.05 | 0.00% | 808.89 | 4367.99 | 1.23% | 2.60% | 0.83 | 41.41 |
| 300370 | 安控科技 | 4.27 | 0.71% | 0.03 | 0.00% | 431.65 | 1832.97 | 0.74% | 2.36% | 0.71 | 29.64 |
| 600583 | 海油工程 | 6.22 | 0.48% | 0.03 | 0.00% | 1416.79 | 8793.08 | 0.32% | 1.78% | 0.82 | 20.91 |
| 600333 | 长春燃气 | 6.81 | 0.29% | 0.02 | 0.15% | 399.17 | 2705.89 | 0.75% | 1.18% | 0.88 | 95.41 |
| 601700 | 风范股份 | 5.77 | 0.17% | 0.01 | 0.17% | 417.69 | 2403.19 | 0.37% | 1.39% | 0.94 | 28.17 |
| 600175 | 美都能源 | 4.62 | 0.22% | 0.01 | 0.00% | 2304.45 | 10596.27 | 1.59% | 2.60% | 0.58 | 151.71 |
| 600871 | 石化油服 | 3.18 | 0.00% | 0.00 | 0.00% | 2467.27 | 7800.85 | 0.88% | 1.57% | 0.66 | -- |
|
数据时间：2017-07-24 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com