行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:809.74涨跌额:+5.60涨跌幅:+0.70%昨收:804.14今开:804.14成交额:42.39(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅0.70%  上涨家数
上涨家数
 42只(2.12%)
    股票数量(只) 44      成交量(万手)657.30   平盘家数
平盘家数
 0只
    总流通A股市值(亿)20925.41       成交额(万元)423908.14   下跌家数
下跌家数
 2只(-3.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000985大庆华科14.744.10%0.58-0.20%103.741496.330.80%5.44%0.7527.99
300191潜能恒信17.252.50%0.420.23%111.111904.060.54%2.67%0.79--
002493荣盛石化11.712.99%0.34-0.09%461.365349.960.09%3.52%0.8517.99
300471厚普股份12.852.47%0.310.16%6475.6479480.7223.84%14.19%1.78126.18
000159国际实业9.193.03%0.270.33%4942.9744938.3410.28%10.43%1.24--
002221东华能源8.922.76%0.24-0.22%1444.8912758.920.95%4.72%0.9616.75
000852石化机械8.112.92%0.230.00%492.533948.100.82%3.55%0.74--
603003龙宇燃油8.142.91%0.230.49%331.632669.040.80%3.79%0.8354.59
601798ST蓝科5.784.14%0.230.00%156.38896.410.44%5.23%1.01--
600803新奥股份10.252.19%0.220.10%808.638206.110.66%2.69%1.0013.83
300084海默科技5.223.98%0.200.38%687.623557.062.09%4.58%1.24--
000703恒逸石化12.991.48%0.190.23%601.987782.130.26%2.58%0.7611.89
000637茂化实华4.903.59%0.170.00%1224.545940.613.34%4.65%1.0817.70
000059华锦股份6.592.49%0.160.00%830.835429.540.52%2.95%0.905.88
600387海越能源8.142.01%0.160.25%509.634111.611.32%3.13%0.7328.79
002267陕天然气7.892.07%0.160.13%441.453459.700.40%2.59%1.269.96
600822上海物贸11.961.27%0.150.17%1193.3514027.043.01%4.91%1.15128.44
300164通源石油6.282.45%0.15-0.16%678.924245.062.14%3.10%0.82--
000554泰山石油5.782.48%0.140.00%523.983007.521.44%3.01%0.754661.29
000822山东海化5.322.70%0.140.19%568.642990.010.64%3.09%0.814.32
002478常宝股份5.832.46%0.14-0.17%431.292487.680.73%3.16%0.6955.86
601028玉龙股份5.372.48%0.130.00%842.454522.891.08%3.82%1.621118.75
300157恒泰艾普4.822.77%0.13-0.21%634.143031.011.07%2.99%0.78--
002682龙洲股份4.762.59%0.120.21%195.01917.770.45%3.23%0.8234.79
600207安彩高科5.092.21%0.110.00%668.503385.900.97%3.41%0.43--
300228富瑞特装6.451.74%0.110.47%1723.5110927.044.24%4.89%1.2241.11
000407胜利股份3.952.33%0.090.25%662.792596.830.76%3.11%0.6535.88
601808中海油服9.270.87%0.080.22%355.143279.060.12%2.18%0.78--
002443金洲管道6.911.17%0.080.29%414.882840.320.82%2.78%1.19136.89
000096广聚能源9.780.72%0.070.31%59.48577.280.12%3.50%1.1634.49
600333长春燃气5.381.32%0.070.19%453.122408.120.86%3.01%1.3438.64
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑