行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:748.54涨跌额:-7.16涨跌幅:-0.95%昨收:755.71今开:755.71成交额:32.46(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-0.95%  上涨家数
上涨家数
 3只(2.99%)
    股票数量(只) 45      成交量(万手)488.09   平盘家数
平盘家数
 0只
    总流通A股市值(亿)18874.35       成交额(万元)324626.48   下跌家数
下跌家数
 42只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000669金鸿控股4.728.01%0.350.21%4912.5122756.85--11.44%2.766.76
002493荣盛石化11.250.36%0.040.36%303.923402.71--1.25%0.7517.29
002629*ST仁智1.700.59%0.010.00%344.04583.83--1.78%0.74--
300471厚普股份9.44-0.11%-0.010.00%1943.0318066.68--4.76%1.7992.69
000637茂化实华4.62-0.43%-0.020.00%513.862374.15--3.02%0.9316.69
601798ST蓝科6.42-0.31%-0.02-0.62%141.48901.29--3.42%2.53--
600256广汇能源3.40-1.16%-0.040.00%2143.577338.78--2.03%0.94146.55
600871石化油服2.23-1.76%-0.040.00%1067.692408.53--3.08%0.70--
600688上海石化4.12-1.20%-0.050.00%400.871661.95--1.68%0.725.77
600339中油工程3.70-1.33%-0.051.09%1674.666190.52--3.73%0.9423.63
600028中国石化4.99-0.99%-0.05-0.20%4265.7021395.71--1.19%0.879.08
601857中国石油6.06-0.82%-0.050.00%4944.3030048.71--1.15%0.9248.65
000822山东海化4.48-1.32%-0.060.00%429.901940.10--1.98%1.113.64
000852石化机械6.70-0.89%-0.06-0.15%1356.779235.02--4.88%0.72--
300157恒泰艾普4.37-1.35%-0.060.00%569.482503.45--3.84%1.16--
300164通源石油5.13-1.16%-0.060.00%467.912417.30--2.31%0.48--
002554惠博普3.13-1.88%-0.06-0.32%824.352603.68--2.19%0.7916.36
000059华锦股份5.75-1.20%-0.07-0.17%588.133398.24--2.06%1.015.13
000407胜利股份3.55-1.93%-0.070.00%870.053120.19--3.04%0.8032.25
300084海默科技4.72-1.46%-0.070.21%374.441774.05--2.92%0.84--
600583海油工程5.86-1.35%-0.080.00%1093.476448.31--3.37%0.72--
002267陕天然气7.43-1.20%-0.090.00%704.515242.44--2.13%0.659.38
603003龙宇燃油8.44-1.06%-0.090.12%406.133446.66--2.70%1.5856.60
002207ST准油6.37-1.55%-0.100.47%141.68906.47--3.71%1.176.08
002682龙洲股份4.51-2.17%-0.10-0.22%469.202129.79--3.04%1.1032.96
300370安控科技3.30-2.94%-0.100.00%2189.557360.06--4.71%1.10--
000554泰山石油5.01-2.15%-0.11-0.20%328.961668.24--2.54%0.504040.32
000703恒逸石化14.00-0.78%-0.110.29%2092.8329042.39--3.97%1.2312.82
601028玉龙股份5.18-2.45%-0.130.00%503.232634.24--3.39%0.601079.17
002221东华能源8.27-1.66%-0.14-0.24%789.546599.43--3.57%0.7015.53
002278神开股份5.77-2.37%-0.14-0.52%285.731667.72--3.55%1.11--
数据时间:2019-10-18 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑