行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:980.82涨跌额:+0.46涨跌幅:+0.05%昨收:980.36今开:980.36成交额:41.22(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅0.05%  上涨家数
上涨家数
 36只(1.18%)
    股票数量(只) 50      成交量(万手)487.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25184.95       成交额(万元)412184.79   下跌家数
下跌家数
 11只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000703恒逸石化17.853.78%0.65-0.34%2758.4048398.551.87%5.06%7.0316.34
600822上海物贸14.152.09%0.290.28%1870.9926706.894.72%4.47%1.27151.95
002207*ST准油7.963.51%0.270.13%682.775422.422.88%5.98%0.807.60
000985大庆华科20.451.19%0.240.39%56.741153.370.44%2.72%0.2238.83
002267陕天然气8.352.45%0.200.24%1012.568354.850.91%2.70%3.1710.54
002221东华能源12.401.64%0.200.08%1758.7821689.471.17%3.03%1.6823.28
002682龙洲股份11.081.65%0.180.27%183.882022.780.95%2.20%0.4580.97
000852石化机械10.361.57%0.160.29%753.407696.051.26%3.14%----
002443金洲管道8.491.92%0.160.00%488.614116.890.97%4.08%0.58168.19
000159国际实业5.463.02%0.160.37%540.982939.051.12%5.09%0.81--
300471厚普股份12.431.30%0.16-0.16%239.792953.791.08%2.77%1.04122.05
000096广聚能源13.971.09%0.150.00%82.341144.730.16%2.17%0.7949.27
600333长春燃气6.742.12%0.140.30%655.634392.571.24%2.58%1.6448.41
601798蓝科高新9.171.55%0.14-0.11%75.77691.640.21%2.44%1.04--
600387海越股份10.421.07%0.110.10%129.281341.940.34%1.75%0.6836.85
300228富瑞特装10.271.08%0.110.10%593.776090.311.48%2.07%0.6665.46
300164通源石油5.761.59%0.090.00%563.513220.541.81%3.17%0.68--
000822山东海化9.121.00%0.090.11%1373.3512439.351.53%1.99%0.027.40
300084海默科技6.881.18%0.080.00%309.342120.121.01%2.06%0.79--
300157恒泰艾普9.110.89%0.080.11%706.786382.831.15%2.10%0.13--
002493荣盛石化13.300.53%0.07-0.08%1872.2824852.710.55%5.06%1.7220.44
002478常宝股份5.591.27%0.070.00%299.201661.340.49%2.90%0.4053.56
600207安彩高科6.261.13%0.070.16%102.77637.970.15%1.94%0.86--
601808中海油服10.490.58%0.060.19%246.812582.380.08%1.44%0.69--
000617中油资本13.960.29%0.040.14%86.281199.960.30%1.22%0.3921.84
601028玉龙股份9.660.42%0.040.10%225.252165.770.29%1.87%0.992012.50
603003龙宇燃油12.080.25%0.030.17%144.391744.340.33%2.57%0.6581.01
002554惠博普4.630.65%0.030.00%215.12990.240.33%1.52%0.3624.21
601700风范股份7.820.26%0.02-0.26%279.152179.530.25%1.54%1.2140.79
600339中油工程5.410.37%0.020.00%144.98782.100.25%1.11%0.5334.55
000637茂化实华5.770.35%0.02-0.35%160.18921.050.44%1.57%0.2520.84
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑