行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:1001.63涨跌额:-0.95涨跌幅:-0.09%昨收:1002.58今开:1002.58成交额:57.48(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-0.09%  上涨家数
上涨家数
 20只(0.97%)
    股票数量(只) 44      成交量(万手)795.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)25341.21       成交额(万元)574791.08   下跌家数
下跌家数
 22只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000703恒逸石化16.874.07%0.66-0.06%2445.7240790.661.18%6.66%1.4315.45
000822山东海化6.191.98%0.12-0.16%746.104579.720.83%2.47%1.235.02
000059华锦股份7.121.57%0.110.00%1191.588428.580.75%2.28%1.106.35
600822上海物贸11.330.98%0.110.35%1240.8514001.553.13%3.21%1.04121.67
002493荣盛石化11.220.99%0.11-1.15%1564.1217411.460.31%4.05%2.0817.24
603003龙宇燃油8.291.10%0.09-0.12%329.452712.040.75%2.80%0.7955.59
000985大庆华科14.170.57%0.080.07%88.801254.590.68%1.77%0.7326.91
600028中国石化6.950.87%0.060.14%12592.5086458.460.13%2.47%1.3912.65
002443金洲管道6.790.89%0.060.00%184.621246.330.36%1.78%0.93134.51
601028玉龙股份5.761.05%0.060.17%248.331418.560.32%2.46%1.051200.00
300471厚普股份7.230.84%0.06-0.28%800.965820.812.95%4.18%0.8570.99
600583海油工程6.750.75%0.050.00%2347.3015573.770.53%3.73%1.03--
002267陕天然气7.720.39%0.030.13%940.767206.740.85%2.60%0.599.75
600256广汇能源4.780.63%0.030.21%8892.4942012.101.32%2.53%1.30206.03
300370安控科技3.080.98%0.030.00%404.271234.560.61%1.64%0.71--
000554泰山石油6.050.33%0.020.33%700.704184.791.93%2.82%1.144879.03
000637茂化实华4.070.49%0.02-0.25%212.34864.410.58%1.23%0.8314.70
601798*ST蓝科4.700.43%0.020.21%65.83308.850.19%0.85%0.70--
600688上海石化5.790.35%0.020.00%766.734422.510.10%1.56%0.828.10
002221东华能源8.870.11%0.01-0.45%944.458352.750.62%2.03%1.1316.65
600339中油工程5.530.00%0.00-0.18%878.444840.610.57%2.71%0.4435.31
600871*ST油服2.010.00%0.00-0.50%1060.752127.540.09%1.49%0.97--
000096广聚能源10.31-0.10%-0.010.00%48.89500.890.10%1.16%1.1636.36
000159国际实业4.18-0.24%-0.01-0.24%852.333536.241.77%2.15%0.49--
002478常宝股份6.17-0.32%-0.020.00%1365.108424.892.22%2.91%0.7959.12
002682龙洲股份5.07-0.39%-0.020.00%480.992415.331.12%2.16%1.5737.05
002554惠博普3.75-0.79%-0.030.00%4103.9115314.615.33%2.65%0.6219.60
600387海越能源10.01-0.30%-0.03-0.30%773.117702.912.00%1.99%0.8035.40
300228富瑞特装5.74-0.69%-0.040.17%1391.477939.073.43%2.77%0.8036.59
600207安彩高科5.81-0.85%-0.05-0.34%1144.476618.001.66%2.22%0.62--
300084海默科技5.80-0.85%-0.050.52%2502.8414539.028.25%4.79%0.74--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑