行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:1079.50涨跌额:+3.00涨跌幅:+0.28%昨收:1076.50今开:1076.50成交额:80.06(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅0.28%  上涨家数
上涨家数
 30只(2.59%)
    股票数量(只) 50      成交量(万手)924.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)25785.69       成交额(万元)800622.36   下跌家数
下跌家数
 15只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000617中油资本18.3410.02%1.670.00%1299.0722939.044.52%10.62%2.92--
000985大庆华科26.604.72%1.200.08%427.8711263.213.30%6.69%1.45103.43
300121阳谷华泰13.635.58%0.720.00%670.649011.832.46%7.75%1.3728.84
000407胜利股份8.518.68%0.680.00%1728.5613874.892.59%13.54%2.31288.02
000822山东海化9.656.63%0.600.10%12530.12121681.5314.00%7.29%0.16--
002207*ST准油9.094.97%0.430.11%2065.3518594.498.70%5.54%2.74--
600387海越股份11.843.68%0.420.00%927.1710792.232.40%4.99%1.19114.21
002493荣盛石化11.133.15%0.34-0.09%1940.5221232.830.57%3.99%1.1617.29
600339中油工程7.194.81%0.330.28%2283.0515975.963.95%5.98%1.04--
002221东华能源11.652.92%0.33-0.09%1763.8420519.981.38%3.80%1.2138.80
002682龙洲股份11.892.32%0.270.17%309.533646.521.61%4.30%0.63113.98
600350山东高速6.563.47%0.220.31%3319.4321792.890.69%5.21%2.9910.22
300084海默科技8.312.34%0.19-0.12%497.764071.582.02%3.45%0.821145.68
300191潜能恒信22.870.66%0.150.00%189.514291.060.92%2.24%0.55533.85
000554泰山石油8.271.85%0.150.12%1264.4710321.863.49%3.94%1.20986.09
300228富瑞特装10.500.96%0.100.00%688.737207.781.72%2.50%0.74--
002267陕天然气8.761.04%0.090.11%690.156044.590.62%3.11%1.8517.66
601808中海油服11.180.81%0.090.09%663.337391.760.22%1.71%0.80--
600688上海石化6.881.18%0.080.44%6821.7546788.250.93%4.12%1.4512.48
300157恒泰艾普8.950.79%0.070.11%2396.4121325.073.91%3.27%0.751288.39
600256广汇能源4.351.64%0.070.23%4705.6520355.660.90%3.04%1.04103.54
002478常宝股份6.011.01%0.060.17%719.774267.201.19%3.36%0.5721.92
600207安彩高科6.850.88%0.060.00%223.071521.350.32%3.24%0.79619.35
000637茂化实华7.410.82%0.060.27%1909.9914102.725.21%3.13%1.3762.73
002554惠博普5.440.93%0.050.00%808.894367.991.23%2.60%0.8341.41
300370安控科技4.270.71%0.030.00%431.651832.970.74%2.36%0.7129.64
600583海油工程6.220.48%0.030.00%1416.798793.080.32%1.78%0.8220.91
600333长春燃气6.810.29%0.020.15%399.172705.890.75%1.18%0.8895.41
601700风范股份5.770.17%0.010.17%417.692403.190.37%1.39%0.9428.17
600175美都能源4.620.22%0.010.00%2304.4510596.271.59%2.60%0.58151.71
600871石化油服3.180.00%0.000.00%2467.277800.850.88%1.57%0.66--
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑