行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:994.53涨跌额:-7.43涨跌幅:-0.74%昨收:1001.96今开:1001.96成交额:28.40(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-0.74%  上涨家数
上涨家数
 41只(1.65%)
    股票数量(只) 50      成交量(万手)334.06   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25537.06       成交额(万元)284017.79   下跌家数
下跌家数
 6只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600822上海物贸12.699.97%1.150.00%403.035114.421.02%--1.72136.28
603003龙宇燃油14.887.05%0.980.07%1028.6915087.832.33%4.39%6.8699.79
300084海默科技9.974.40%0.421.01%1433.1514104.944.67%9.11%3.65--
300228富瑞特装12.172.87%0.34-0.08%1153.5513961.382.88%3.63%1.2977.58
000985大庆华科24.281.38%0.33-0.04%79.251904.950.61%2.59%0.3146.11
600207安彩高科7.253.72%0.26-0.14%413.122971.870.60%7.30%1.88--
300121阳谷华泰13.831.62%0.220.00%116.311599.420.43%2.06%0.1929.60
000852石化机械11.971.79%0.210.42%760.829034.551.27%2.47%----
000096广聚能源13.931.53%0.21-0.14%50.36700.400.10%1.75%0.4849.13
000617中油资本16.891.20%0.200.06%121.122028.760.42%2.28%0.5526.43
000822山东海化10.421.86%0.19-0.29%1448.9614941.801.62%3.91%0.028.46
600333长春燃气7.232.70%0.190.14%540.233870.731.02%2.98%0.6951.92
600387海越股份11.371.61%0.180.26%203.452300.560.53%2.32%0.7140.21
002278神开股份10.001.73%0.170.30%162.761617.390.47%2.03%0.32--
601028玉龙股份9.131.78%0.160.22%183.341655.470.23%2.23%0.751902.08
002493荣盛石化10.021.52%0.150.00%735.257339.190.22%1.72%0.6815.40
002682龙洲股份12.171.25%0.150.08%267.853246.231.39%2.33%0.6588.94
300157恒泰艾普11.071.37%0.150.27%1517.6716606.602.47%3.02%0.29--
002221东华能源10.651.33%0.140.28%445.934712.660.35%2.09%0.4319.99
000407胜利股份8.551.66%0.14-0.12%750.406382.061.13%3.33%1.6477.67
000554泰山石油9.001.47%0.130.00%1137.6510171.383.14%3.95%0.447258.06
600803新奥股份13.790.95%0.13-0.51%451.786222.360.46%2.64%0.6218.60
002207*ST准油8.921.25%0.110.22%187.381659.220.79%2.27%0.228.52
000059华锦股份10.170.89%0.090.10%953.069644.740.68%1.59%0.349.07
000637茂化实华6.591.23%0.080.00%253.351661.640.69%1.54%0.3923.80
601798蓝科高新10.490.77%0.08-0.19%99.001033.550.28%1.73%0.68--
300191潜能恒信25.900.27%0.070.15%153.833979.290.74%1.86%0.48--
000159国际实业6.421.10%0.070.00%257.671646.480.54%1.89%0.39--
000669金鸿控股15.720.45%0.07-0.06%178.342792.650.37%1.53%0.4622.52
002267陕天然气8.420.72%0.060.12%172.051446.770.15%1.08%0.5410.63
002629仁智股份7.950.63%0.050.13%226.951789.320.66%2.78%0.50--
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑