行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:890.91涨跌额:-10.86涨跌幅:-1.20%昨收:901.77今开:901.77成交额:104.84(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅-1.20%  上涨家数
上涨家数
 9只(1.49%)
    股票数量(只) 71      成交量(万手)1013.17   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8982.89       成交额(万元)1048377.74   下跌家数
下跌家数
 57只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000638万方发展5.774.91%0.270.00%733.004171.722.38%8.73%1.84--
300209天泽信息14.441.98%0.280.07%283.054086.071.13%4.94%1.23180.41
300246宝莱特15.861.93%0.30-0.06%257.344068.202.39%3.21%1.1433.86
300479神思电子15.611.56%0.240.00%413.266420.572.58%3.77%1.5293.25
002421达实智能3.911.03%0.040.26%1269.604939.970.83%1.81%1.3946.75
000028国药一致46.550.69%0.32-0.06%123.285743.200.40%1.56%0.7018.28
300206理邦仪器5.960.68%0.040.00%293.381750.680.85%1.86%1.2034.21
300216千山药机4.870.41%0.020.21%2080.1410210.837.39%4.95%0.8119.52
002004华邦健康5.300.19%0.010.19%430.262281.090.26%0.95%0.7518.59
002411必康股份28.240.00%0.000.00%0.000.00------65.14
603990麦迪科技33.130.00%0.00-0.06%9.79325.470.16%1.03%0.35--
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
000711京蓝科技10.020.00%0.000.00%0.000.00--------
600035楚天高速3.050.00%0.00-0.33%304.29931.650.20%0.98%0.727.62
300003乐普医疗37.91-0.11%-0.04-0.24%1264.6548799.020.90%4.82%0.8572.79
002432九安医疗7.11-0.14%-0.010.00%362.622589.790.84%1.54%0.76--
002223鱼跃医疗20.16-0.20%-0.040.00%598.3312223.850.70%2.97%0.8427.20
000806银河生物4.06-0.25%-0.010.00%1467.106012.502.10%3.19%1.01--
600572康恩贝7.54-0.26%-0.020.13%1532.2911576.140.61%1.98%0.6525.04
300075数字政通13.65-0.29%-0.04-0.15%521.777151.961.89%1.97%0.92121.53
300212易华录24.24-0.41%-0.10-0.08%571.3413996.511.56%3.04%1.1183.03
300074华平股份3.95-0.50%-0.02-0.25%1758.517020.533.73%3.53%0.82--
600518康美药业22.65-0.53%-0.12-0.18%934.5121160.090.21%1.23%0.6826.23
300018中元股份4.75-0.63%-0.03-0.21%340.151634.800.98%2.30%0.8554.85
002390信邦制药7.37-0.67%-0.050.27%381.232813.760.34%1.75%0.7259.94
002698博实股份9.22-0.75%-0.070.00%110.801032.910.20%2.26%0.75105.64
600332白云山39.50-0.75%-0.300.00%1040.8141496.410.97%2.64%0.6333.13
300310宜通世纪5.11-0.78%-0.04-0.39%2910.0515187.754.63%7.18%0.8421.96
002424贵州百灵11.21-0.80%-0.090.00%405.314585.220.56%1.86%0.6628.63
000503国新健康30.56-0.81%-0.250.73%718.0621871.110.80%3.15%0.52--
600055万东医疗11.50-0.86%-0.10-0.17%199.902323.870.41%2.41%0.55663.97
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑