行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:882.56涨跌额:+3.58涨跌幅:+0.41%昨收:878.99今开:878.99成交额:266.27(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅0.41%  上涨家数
上涨家数
 35只(1.91%)
    股票数量(只) 71      成交量(万手)3284.75   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9465.35       成交额(万元)2662742.86   下跌家数
下跌家数
 33只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300562乐心医疗13.555.94%0.760.07%899.3611892.2210.83%8.52%2.7265.07
002690美亚光电26.842.13%0.560.22%619.9316342.881.89%4.83%1.10110.34
000502绿景控股9.185.76%0.501.32%582.235121.723.18%6.91%1.75--
000638万方发展7.057.31%0.48-0.28%2705.3418496.318.78%11.87%1.89--
300448浩云科技13.413.23%0.420.60%596.387828.732.46%4.46%1.27--
000917电广传媒10.703.88%0.400.00%13696.42144384.5610.58%5.73%0.9037.51
300298三诺生物13.642.94%0.390.15%596.607942.571.36%5.36%1.3430.74
002698博实股份12.993.10%0.390.00%577.547495.671.05%3.81%0.93148.83
300439美康生物16.752.38%0.390.24%565.929325.232.83%3.30%1.4233.01
603990麦迪科技49.050.76%0.37-0.10%37.361829.570.62%3.02%0.62--
300290荣科科技9.472.49%0.230.00%751.557072.352.34%5.30%1.00211.76
300020银江股份10.002.25%0.220.10%3162.3830933.445.12%6.85%0.9948.84
300698万马科技18.261.22%0.220.05%401.977255.246.88%3.22%0.86--
600055万东医疗13.621.57%0.210.15%422.305736.990.78%3.58%0.79786.37
002432九安医疗7.152.88%0.200.42%1404.179917.323.24%3.45%1.02--
000028国药一致50.000.38%0.190.02%154.647712.010.50%2.41%0.9819.63
600588用友网络35.030.55%0.190.09%2119.9273570.771.11%3.93%0.76--
002065东华软件9.131.90%0.170.11%5182.4246916.141.85%3.01%1.117.68
300075数字政通13.851.17%0.160.00%1551.9121239.595.16%3.87%1.19123.31
300229拓尔思12.401.22%0.150.08%1136.8814001.372.45%3.76%0.91--
000725京东方A4.073.56%0.14-0.25%157366.03638208.604.65%3.56%1.6014.82
300267尔康制药4.362.83%0.120.00%3470.9314969.692.63%4.25%1.6610.25
300146汤臣倍健22.820.40%0.090.00%1495.1033787.691.70%3.17%0.6929.61
300206理邦仪器7.171.27%0.090.14%827.145894.212.41%3.11%1.2741.15
000782美达股份5.441.30%0.070.55%702.383742.641.57%3.72%0.7722.40
300244迪安诊断21.760.32%0.07-0.37%626.6313484.191.64%3.64%0.9053.53
603118共进股份9.310.76%0.070.43%1790.3516447.092.31%3.68%0.9918.08
002178延华智能4.881.04%0.050.21%2577.3012426.693.63%4.35%0.82--
300253卫宁健康14.920.34%0.05-0.07%4508.6767192.163.43%4.51%0.94221.23
000806银河生物6.700.60%0.040.15%13565.4089923.0619.42%10.81%1.42--
600557康缘药业13.590.30%0.040.07%336.984526.760.56%2.95%0.4324.12
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑