行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:741.04涨跌额:-1.09涨跌幅:-0.15%昨收:742.13今开:742.13成交额:164.74(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅-0.15%  上涨家数
上涨家数
 43只(1.95%)
    股票数量(只) 71      成交量(万手)1954.04   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7581.17       成交额(万元)1647394.28   下跌家数
下跌家数
 23只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300479神思电子15.969.99%1.450.00%192.433071.121.20%--0.6795.34
600260凯乐科技19.352.93%0.550.52%2526.7848270.174.02%4.04%1.1844.36
300018中元股份5.849.98%0.530.00%7066.2939129.9220.43%10.55%20.7467.44
300168万达信息13.713.16%0.42-0.51%3667.6249710.553.36%7.52%0.91802.69
000917电广传媒6.516.03%0.370.93%12917.4782406.459.98%13.36%1.7422.82
000711京蓝科技7.214.64%0.320.28%5147.4036884.9712.67%5.37%1.42--
300020银江股份7.623.96%0.290.26%3584.6626435.955.79%6.55%1.4937.21
000503国新健康16.511.66%0.270.36%1708.6628168.101.90%2.83%0.73--
002432九安医疗6.334.28%0.260.16%1919.8612016.074.44%7.08%1.54--
600557康缘药业10.902.35%0.250.00%597.546523.251.00%3.38%1.3519.34
002315焦点科技14.061.81%0.250.00%372.085224.323.01%3.91%1.3374.09
300249依米康6.683.73%0.24-0.30%946.016300.053.11%7.45%2.91--
300562乐心医疗12.112.02%0.24-0.16%353.644269.984.22%3.54%1.5558.15
300288朗玛信息14.281.64%0.230.21%1074.4615382.425.34%5.69%2.005.01
300206理邦仪器6.272.62%0.16-0.63%489.993066.881.43%4.58%1.8935.98
300298三诺生物12.331.31%0.160.90%565.766914.151.52%3.04%1.1327.79
300439美康生物15.601.04%0.160.13%336.435202.411.68%2.72%1.5530.75
300074华平股份4.013.35%0.13-0.25%3231.0012885.276.85%7.47%1.04--
000502绿景控股8.111.50%0.12-0.12%355.192879.691.94%1.88%0.81--
002230科大讯飞25.510.47%0.120.04%5299.04135209.752.92%3.66%1.53119.70
300290荣科科技6.601.54%0.100.92%1114.917230.023.48%3.38%1.65147.58
300212易华录23.300.39%0.090.17%716.3216624.001.69%3.49%1.3779.81
600767ST运盛4.651.75%0.080.43%152.39707.250.45%2.19%0.64--
600035楚天高速3.262.52%0.080.00%1592.435189.801.07%4.72%1.578.15
002065东华软件7.891.02%0.080.13%2722.2521406.520.97%2.43%1.126.63
300246宝莱特12.830.55%0.070.23%253.143223.482.35%2.90%1.2127.39
600572康恩贝6.420.94%0.060.31%1267.218056.820.51%2.99%1.3521.32
002004华邦健康5.301.15%0.060.19%659.983494.240.39%1.72%1.0218.59
002223鱼跃医疗18.710.32%0.06-0.05%765.1514255.220.89%2.90%1.5425.25
300244迪安诊断18.050.33%0.06-0.06%800.0714582.532.24%3.22%1.5644.41
300199翰宇药业10.900.46%0.050.18%844.169207.101.51%3.04%1.2932.46
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑