行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:1022.66涨跌额:+5.51涨跌幅:+0.54%昨收:1017.15今开:1017.15成交额:112.42(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅0.54%  上涨家数
上涨家数
 28只(1.24%)
    股票数量(只) 68      成交量(万手)1717.05   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9238.51       成交额(万元)1124159.99   下跌家数
下跌家数
 31只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002315焦点科技28.547.17%1.91-0.04%480.2313425.823.82%9.31%1.55150.40
300212易华录28.951.97%0.560.31%623.4117979.732.04%2.47%0.4899.16
000150宜华健康28.361.47%0.41-0.11%126.293554.300.36%2.79%1.1467.11
002421达实智能7.143.48%0.240.00%9555.5867343.646.78%6.67%0.6785.37
600055万东医疗14.611.60%0.230.55%345.465033.640.71%2.43%0.57843.53
300168万达信息14.021.59%0.22-0.07%1193.4216620.761.18%2.61%0.27820.84
300288朗玛信息30.040.67%0.200.17%287.998608.501.53%1.37%0.1510.54
300078思创医惠14.431.41%0.200.00%1304.5718700.732.64%2.60%0.1885.59
300246宝莱特26.750.72%0.190.04%176.384677.951.64%2.26%0.9857.11
000725京东方A4.174.51%0.180.00%124616.86513920.393.68%6.27%4.4215.19
000782美达股份10.141.81%0.180.10%750.597531.162.34%3.11%4.2341.75
300146汤臣倍健13.391.29%0.170.07%961.3212836.031.10%1.74%0.1917.38
600588用友网络23.490.73%0.17-0.04%727.5716974.490.50%2.53%0.81--
002223鱼跃医疗20.260.50%0.10-0.10%227.264605.660.27%1.09%0.6427.34
300020银江股份12.490.73%0.090.16%432.425387.080.70%1.94%0.2261.00
300273和佳股份10.320.88%0.090.10%406.574176.010.72%1.76%0.4447.28
600718东软集团16.890.42%0.070.00%1003.4816959.110.81%2.32%0.76189.01
002065东华软件11.060.55%0.060.18%2284.8125044.640.82%2.09%0.689.30
300030阳普医疗11.140.54%0.060.09%242.962700.430.96%0.90%0.31144.75
300074华平股份7.670.66%0.050.26%417.963165.101.06%2.76%0.52--
002044美年健康16.950.30%0.050.24%301.595111.720.28%1.66%1.11--
300199翰宇药业16.740.24%0.040.06%404.446751.900.72%0.90%0.5249.86
300253卫宁健康7.820.51%0.040.26%1053.058142.620.92%2.57%0.40115.95
000917电广传媒10.480.29%0.030.19%564.345906.720.44%1.34%0.4136.74
002004华邦健康7.670.39%0.030.00%384.922948.550.23%0.52%0.8326.90
600998九州通20.370.10%0.020.15%280.535688.810.17%1.87%1.2746.48
300096易联众15.310.07%0.010.33%507.337742.571.32%3.53%1.09--
000566海南海药12.860.08%0.010.08%249.653200.760.23%0.93%0.9664.94
300267尔康制药11.460.00%0.000.00%0.000.00------26.94
000638万方发展11.140.00%0.000.00%0.000.00--------
002390信邦制药8.470.00%0.00-0.12%421.063580.490.36%1.53%0.8468.88
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑