行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:1078.76涨跌额:+3.91涨跌幅:+0.36%昨收:1074.85今开:1074.85成交额:75.55(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅0.36%  上涨家数
上涨家数
 34只(1.13%)
    股票数量(只) 68      成交量(万手)914.99   平盘家数
平盘家数
 11只
    总流通A股市值(亿)8768.18       成交额(万元)755480.58   下跌家数
下跌家数
 23只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息29.468.63%2.340.51%2548.2472559.5615.16%11.87%2.91116.93
300244迪安诊断27.141.38%0.37-0.07%226.736106.260.66%2.80%0.5956.92
600718东软集团15.602.23%0.340.39%1322.5720305.021.07%3.08%1.1710.48
600351亚宝药业8.183.94%0.310.00%1562.8812595.172.26%3.68%2.9870.16
300075数字政通17.581.80%0.310.00%1669.4528868.986.13%6.37%1.1393.15
300003乐普医疗21.151.49%0.310.00%464.629808.380.33%3.45%0.6555.48
300550和仁科技33.450.84%0.280.15%40.261332.562.01%3.68%0.5857.10
002424贵州百灵17.121.48%0.250.12%521.298848.630.72%2.90%0.8150.09
300212易华录23.011.01%0.230.04%617.0813941.182.02%4.48%0.7876.60
600557康缘药业16.361.36%0.220.12%205.343334.360.46%2.23%0.5026.98
300451创业软件27.530.66%0.180.11%98.892692.920.77%2.34%0.75106.16
300170汉得信息9.781.77%0.17-0.10%953.709201.811.47%3.85%1.1538.16
000917电广传媒10.271.18%0.120.00%1173.6412009.921.11%2.17%0.8450.98
300049福瑞股份14.960.74%0.11-0.07%181.572708.240.80%2.09%0.6832.53
300229拓尔思10.820.84%0.090.28%229.222452.190.52%3.45%0.6637.25
002315焦点科技23.910.38%0.09-0.04%199.274761.701.58%3.27%0.7425.30
600332白云山27.180.22%0.060.11%578.4015671.440.54%1.22%0.8729.30
000725京东方A4.031.51%0.060.00%49359.41196707.141.45%3.27%1.24755.62
300253卫宁健康6.700.90%0.060.15%929.046160.180.81%2.11%0.649.20
300206理邦仪器8.450.72%0.060.00%221.461860.820.64%1.79%0.54333.73
002044美年健康16.140.37%0.060.81%450.477176.240.42%3.30%0.64115.32
300199翰宇药业14.830.34%0.050.20%361.945319.110.64%2.30%0.8144.39
002004华邦健康8.050.63%0.050.37%668.105366.150.40%1.00%0.6228.90
300074华平股份6.410.79%0.050.16%660.554209.501.52%2.20%1.14265.02
600588用友网络17.130.29%0.050.41%548.199332.660.38%2.87%0.88127.07
600572康恩贝6.720.60%0.040.30%559.153752.230.27%1.20%0.9428.11
600260凯乐科技26.750.15%0.040.07%511.7113678.020.95%2.73%0.55118.50
000516国际医学5.150.78%0.040.19%1489.697667.930.77%3.72%0.8439.17
002148北纬通信10.340.39%0.040.10%1796.9918528.684.08%1.65%0.6633.83
300273和佳股份10.100.30%0.030.10%669.196716.571.19%2.28%0.7626.22
600601方正科技3.920.51%0.020.26%1400.775473.340.64%1.28%0.47--
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑