行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:1072.98涨跌额:-13.02涨跌幅:-1.20%昨收:1086.00今开:1086.00成交额:139.05(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅-1.20%  上涨家数
上涨家数
 34只(1.31%)
    股票数量(只) 69      成交量(万手)1751.23   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9699.76       成交额(万元)1390530.23   下跌家数
下跌家数
 27只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
300273和佳股份9.4310.04%0.860.00%2223.3120589.413.95%9.80%2.3943.20
300562乐心医疗22.502.97%0.650.00%645.0614708.957.70%5.95%1.21108.05
600055万东医疗15.962.44%0.38-0.06%756.9512140.251.56%6.10%1.26921.48
300199翰宇药业16.322.26%0.36-0.24%884.5914400.911.58%3.45%1.1548.61
002315焦点科技24.191.51%0.360.04%240.435856.801.91%2.48%0.77127.48
300246宝莱特22.591.39%0.31-0.26%63.961442.480.59%1.93%0.3648.23
300075数字政通17.001.74%0.290.06%675.7711410.712.48%3.47%0.34151.35
300074华平股份8.532.40%0.200.00%4537.4740296.969.84%8.76%5.67--
300288朗玛信息25.610.67%0.170.00%280.307144.421.49%1.45%0.158.99
002698博实股份10.241.49%0.15-0.10%153.321570.010.29%2.68%0.40117.32
300146汤臣倍健14.011.08%0.15-0.07%996.5913866.961.14%2.16%0.2018.18
300550和仁科技33.070.43%0.14-0.21%61.582054.062.10%3.28%0.89605.23
300030阳普医疗8.851.26%0.11-0.11%363.303222.021.43%2.97%0.46114.99
300170汉得信息11.960.84%0.10-0.25%2496.5830266.913.76%4.55%1.0354.40
600718东软集团15.310.59%0.090.00%794.7912188.560.64%1.25%0.91171.33
002432九安医疗9.700.94%0.09-0.21%526.455155.691.22%3.64%1.07--
002690美亚光电19.510.46%0.090.21%255.884978.180.78%1.70%1.2680.21
000516国际医学4.611.77%0.08-0.22%2008.459231.311.04%3.31%0.9034.27
300298三诺生物19.210.37%0.070.00%226.224351.290.75%2.25%0.5443.30
000150宜华健康27.740.25%0.07-0.14%29.05801.490.08%1.26%0.2665.65
002421达实智能6.380.95%0.06-0.16%1975.6512493.071.32%2.85%0.1476.28
300253卫宁健康7.100.85%0.060.14%1012.497195.280.88%1.85%0.39105.28
000917电广传媒9.000.56%0.050.11%901.008072.340.70%1.79%0.6531.55
300229拓尔思16.300.31%0.050.43%2288.9537728.495.13%5.72%3.08--
300020银江股份12.520.32%0.040.08%973.1712162.241.57%1.92%0.5061.14
300018中元股份6.560.61%0.040.00%387.042525.851.12%1.69%0.6675.75
600557康缘药业13.800.29%0.040.00%273.583782.490.46%1.24%1.1824.49
300168万达信息13.120.23%0.03-0.30%1133.3814940.631.12%2.44%0.26768.15
002390信邦制药8.650.35%0.03-0.57%612.545347.110.53%2.44%1.2370.35
600572康恩贝7.150.28%0.020.14%612.904369.690.30%1.54%0.9523.75
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑