行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:1030.89涨跌额:+7.63涨跌幅:+0.75%昨收:1023.26今开:1023.26成交额:131.59(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅0.75%  上涨家数
上涨家数
 50只(1.76%)
    股票数量(只) 69      成交量(万手)1074.51   平盘家数
平盘家数
 7只
    总流通A股市值(亿)10112.46       成交额(万元)1315935.83   下跌家数
下跌家数
 12只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300550和仁科技43.605.06%2.100.23%130.825640.574.47%7.90%1.21797.95
300212易华录33.753.08%1.010.12%455.5915278.581.49%3.21%0.86115.60
000150宜华健康28.903.55%0.99-0.03%31.17892.680.08%4.19%1.4768.39
300698万马科技28.403.61%0.990.25%511.3014364.8115.26%5.22%1.40--
300253卫宁健康13.417.80%0.97-0.30%7258.5994900.626.09%11.09%1.83198.84
300216千山药机9.279.96%0.840.00%3352.2029733.8711.90%9.25%1.1337.16
300451创业软件33.382.55%0.830.09%672.4022382.384.04%5.13%1.0797.71
002230科大讯飞37.982.21%0.820.00%3363.83127625.351.85%1.72%0.86178.21
603990麦迪科技39.051.98%0.76-0.08%57.262218.600.95%3.03%1.13--
600588用友网络28.042.56%0.70-0.18%2338.7865619.981.25%4.83%0.93--
300170汉得信息15.463.14%0.470.06%3084.4847648.254.64%4.14%1.5470.32
002690美亚光电20.822.06%0.420.10%369.117692.211.13%2.94%1.2985.59
300448浩云科技23.351.83%0.421.08%111.262589.030.94%2.75%1.63--
600260凯乐科技33.141.22%0.40-0.03%1240.6040862.182.06%3.48%1.0475.98
300562乐心医疗21.691.78%0.380.18%471.6210135.085.63%3.05%1.12104.16
600718东软集团14.652.23%0.32-0.07%1369.9920035.141.11%2.86%0.98163.94
002223鱼跃医疗20.921.55%0.320.10%1029.0721460.151.20%1.89%0.9828.23
300244迪安诊断23.471.34%0.310.09%385.739050.441.08%1.47%0.7157.74
300288朗玛信息22.521.30%0.290.18%385.948686.861.90%1.89%1.217.90
300246宝莱特19.811.33%0.260.46%214.794229.261.99%2.97%0.9442.29
000503海虹控股41.990.60%0.250.02%804.3333645.150.89%1.96%1.02--
300209天泽信息18.441.37%0.250.05%296.515491.581.18%2.53%0.61230.38
000638万方发展8.282.10%0.170.12%472.273878.181.53%2.96%1.51--
300096易联众11.161.55%0.170.09%365.294075.220.97%2.09%1.26--
300300汉鼎宇佑18.310.83%0.15-0.11%400.967361.171.05%1.38%0.67114.70
600996贵广网络9.191.66%0.150.00%608.075569.162.04%1.88%2.5746.01
300310宜通世纪9.221.54%0.140.11%1326.0112201.142.27%1.21%2.0039.63
603118共进股份7.291.96%0.14-0.14%492.483580.210.63%2.66%1.7714.16
002315焦点科技19.560.67%0.13-0.15%226.304400.291.77%2.37%1.33103.08
300075数字政通16.060.82%0.13-0.12%628.2410156.802.29%1.57%0.78142.98
600055万东医疗15.000.81%0.120.00%326.784886.460.67%1.88%0.95866.05
数据时间:2018-05-21 14:59:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑