行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:806.86涨跌额:+13.69涨跌幅:+1.73%昨收:793.17今开:793.17成交额:93.02(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅1.73%  上涨家数
上涨家数
 61只(1.81%)
    股票数量(只) 71      成交量(万手)1058.01   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8186.40       成交额(万元)930155.31   下跌家数
下跌家数
 9只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000028国药一致45.094.79%2.060.00%146.786546.130.48%4.97%1.3717.71
000503国新健康21.228.76%1.71-0.14%2023.5341664.562.25%11.28%2.85--
600332白云山35.404.03%1.370.40%1000.6834815.230.93%4.06%1.1229.69
300550和仁科技35.303.49%1.19-0.08%27.05941.590.92%4.28%0.64646.05
300298三诺生物14.506.30%0.86-0.07%451.356432.141.22%7.48%2.2932.68
002690美亚光电21.173.83%0.780.33%292.226109.560.89%3.73%1.2287.03
300168万达信息18.403.78%0.67-0.11%1355.3124472.661.24%5.08%1.291077.28
300253卫宁健康14.994.46%0.640.07%5891.5987682.834.76%5.57%1.43222.27
600260凯乐科技20.023.09%0.600.10%1119.6622188.411.78%3.96%1.3045.90
300003乐普医疗29.642.00%0.580.10%1597.1846974.301.14%5.02%0.7856.91
603990麦迪科技33.191.65%0.540.15%15.89521.850.26%2.42%1.56--
002223鱼跃医疗18.362.68%0.48-0.11%453.888276.740.53%3.30%1.3624.77
300146汤臣倍健18.242.64%0.47-0.33%1589.3128753.291.81%3.60%1.0623.67
300562乐心医疗13.262.79%0.360.23%128.241685.631.53%3.18%1.5163.68
300199翰宇药业11.543.13%0.35-0.09%485.665550.450.87%3.04%1.0434.37
300246宝莱特12.862.47%0.31-0.23%157.172005.991.46%2.95%1.6327.46
600518康美药业20.831.41%0.290.00%584.5912117.950.13%1.90%1.6124.13
300439美康生物15.511.84%0.280.13%205.113158.491.02%3.09%1.2530.57
600055万东医疗8.303.11%0.250.24%248.402035.000.51%3.98%0.95479.21
300249依米康6.663.74%0.24-0.15%727.184759.672.39%6.85%1.70--
300212易华录23.520.99%0.23-0.13%447.5710384.431.22%3.52%0.9380.56
300244迪安诊断19.031.12%0.21-0.21%188.953579.010.53%2.02%0.9046.82
300451创业软件18.401.10%0.200.00%1329.2824371.463.99%2.58%0.9153.86
300209天泽信息12.171.67%0.200.33%126.711531.490.48%2.01%1.22152.05
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
300075数字政通12.351.40%0.170.24%341.094185.871.12%1.64%1.09109.95
300078思创医惠10.221.69%0.17-0.10%1238.6112516.702.54%4.08%0.7860.62
002065东华软件9.121.90%0.170.00%2700.3924483.760.97%3.46%1.087.67
002230科大讯飞30.100.53%0.16-0.20%2783.0383738.841.53%2.30%1.06141.23
300288朗玛信息16.020.95%0.150.25%540.148590.292.68%2.58%0.605.62
002424贵州百灵9.301.64%0.150.00%376.263471.880.52%2.19%1.1523.76
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑