行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧医疗

智慧医疗 板块

最新指数:880.29涨跌额:-10.62涨跌幅:-1.19%昨收:890.91今开:890.91成交额:93.63(亿元)

智慧医疗 板块数据纵览

    板块名称智慧医疗      加权涨跌幅-1.19%  上涨家数
上涨家数
 13只(1.28%)
    股票数量(只) 71      成交量(万手)959.47   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8875.82       成交额(万元)936282.56   下跌家数
下跌家数
 54只(-2.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600332白云山40.251.90%0.750.37%1091.3843238.251.02%3.54%0.6833.75
300479神思电子16.244.04%0.630.06%653.6010447.144.08%6.41%2.1697.01
300550和仁科技36.371.45%0.52-0.08%94.153444.103.22%4.02%0.72665.63
002690美亚光电24.381.50%0.360.41%571.8713661.461.75%3.71%0.74100.23
300562乐心医疗16.512.17%0.350.00%383.476372.764.58%9.90%2.3179.28
300300汉鼎宇佑12.251.91%0.23-0.33%726.508854.901.30%3.24%0.9676.74
300209天泽信息14.591.04%0.15-0.07%373.085391.711.49%6.23%1.71182.28
603990麦迪科技33.230.30%0.100.36%11.00364.910.18%1.18%0.52--
300168万达信息19.840.40%0.08-0.10%707.0214059.340.65%2.28%0.501161.59
300288朗玛信息15.290.46%0.070.26%307.764724.681.52%2.63%0.885.36
300244迪安诊断19.630.26%0.050.15%335.966617.380.94%2.04%0.6748.29
002004华邦健康5.340.75%0.040.19%472.962517.360.28%1.13%0.9118.73
000516国际医学5.030.40%0.020.00%1077.665436.120.56%2.40%0.5537.39
000711京蓝科技10.020.00%0.000.00%0.000.00--------
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002411必康股份28.240.00%0.000.00%0.000.00------65.14
002432九安医疗7.110.00%0.00-0.28%706.145108.751.63%6.33%1.60--
600035楚天高速3.04-0.33%-0.010.00%265.08806.850.18%1.31%0.677.60
002065东华软件9.06-0.22%-0.020.00%2720.3424647.920.98%3.30%0.737.62
000782美达股份5.81-0.51%-0.030.17%63.31368.180.14%2.74%0.4823.92
000725京东方A3.48-1.14%-0.040.00%37486.75130817.731.11%2.84%0.5612.67
300439美康生物22.65-0.22%-0.050.31%400.109024.952.01%2.95%0.8444.64
300199翰宇药业14.58-0.34%-0.05-0.07%393.745752.300.70%2.60%0.5143.42
300267尔康制药4.12-1.44%-0.060.00%902.403729.100.76%3.11%0.929.68
600572康恩贝7.48-0.80%-0.060.40%2396.6417915.680.96%2.25%0.9824.84
300018中元股份4.69-1.26%-0.060.21%263.091238.380.76%3.37%0.6354.16
300078思创医惠8.51-0.82%-0.070.00%682.365836.161.40%2.21%0.4550.47
000917电广传媒5.47-1.44%-0.080.00%492.332710.280.38%3.06%0.6619.17
000150宜华健康18.71-0.48%-0.090.48%33.87628.860.06%2.34%1.0844.28
300020银江股份9.16-0.97%-0.090.00%649.376000.401.05%2.16%0.7344.74
002421达实智能3.82-2.30%-0.09-0.26%700.442700.980.46%2.56%0.7445.67
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑