行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:869.59涨跌额:+5.41涨跌幅:+0.63%昨收:864.18今开:864.18成交额:10.43(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅0.63%  上涨家数
上涨家数
 11只(1.02%)
    股票数量(只) 18      成交量(万手)102.37   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1382.46       成交额(万元)104271.26   下跌家数
下跌家数
 7只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300257开山股份15.792.13%0.330.13%199.803139.780.24%3.04%0.66188.33
002158汉钟精机11.421.96%0.22-0.26%1555.7218156.382.94%6.16%2.6961.46
002418康盛股份9.211.88%0.171.77%1017.399343.861.84%6.31%1.69151.98
600708光明地产7.431.36%0.100.27%1443.3110677.941.46%2.18%1.1272.84
000811冰轮环境7.141.28%0.090.00%192.331373.340.32%2.98%0.8513.20
000039中集集团18.620.76%0.140.05%951.2217733.200.75%2.22%0.8427.20
600125铁龙物流8.760.69%0.060.11%1712.0215069.241.31%3.33%0.9932.41
600787中储股份9.390.43%0.040.00%1024.149660.920.55%2.67%0.85173.50
300439美康生物17.440.35%0.060.06%43.87764.140.40%1.27%0.5734.37
000530大冷股份4.680.21%0.010.21%343.501604.240.58%1.28%0.8530.09
002639雪人股份7.450.13%0.01-0.13%195.101449.930.44%1.08%0.57955.13
300244迪安诊断19.04-0.31%-0.060.26%309.885891.070.87%1.20%0.7346.84
600418江淮汽车7.75-0.39%-0.030.13%634.384899.400.44%1.29%0.7913.41
000529广弘控股6.08-0.49%-0.030.33%128.91784.420.23%1.47%0.4038.39
002220天宝食品6.78-0.59%-0.040.00%51.83351.820.13%1.03%0.2640.67
603339四方冷链20.99-0.62%-0.130.05%47.07986.500.83%1.04%0.5827.44
600336澳柯玛4.28-0.93%-0.040.00%270.531154.110.37%1.39%0.9926.23
002454松芝股份10.60-1.12%-0.120.00%115.741230.970.28%1.40%0.7615.06
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑