行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:1004.34涨跌额:-8.14涨跌幅:-0.80%昨收:1012.48今开:1012.48成交额:30.31(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅-0.80%  上涨家数
上涨家数
 6只(1.16%)
    股票数量(只) 18      成交量(万手)260.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1647.56       成交额(万元)303067.33   下跌家数
下跌家数
 11只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002639雪人股份11.674.20%0.47-0.26%9765.04111273.1022.05%10.09%6.811496.15
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
000529广弘控股8.700.93%0.080.00%543.914750.790.95%2.90%1.8354.94
300257开山股份19.430.47%0.090.05%202.273909.820.25%1.96%1.04231.75
002158汉钟精机16.410.18%0.030.12%737.8712093.991.39%1.59%0.1888.32
600708光明地产7.480.13%0.010.27%899.616711.450.91%1.47%0.4473.33
300244迪安诊断26.890.00%0.000.00%0.000.00------66.15
000530大冷股份7.50-0.13%-0.010.00%480.213585.840.82%2.53%0.7148.23
002454松芝股份14.62-0.20%-0.030.00%286.024153.550.70%2.66%0.9220.77
002220天宝食品8.47-0.47%-0.040.12%260.402198.330.67%1.29%0.7750.80
600787中储股份9.30-0.85%-0.080.00%820.837651.250.44%1.81%0.71171.84
000811烟台冰轮9.78-1.11%-0.11-0.10%660.876442.681.09%1.42%0.9918.08
000039中集集团17.89-1.27%-0.230.00%1072.9419163.320.85%2.48%0.7226.14
600418江淮汽车10.48-1.96%-0.21-0.57%3424.0236485.732.37%3.84%0.6818.13
600336澳柯玛5.99-2.12%-0.130.00%910.125477.041.34%2.78%1.6836.71
603339四方冷链28.37-2.37%-0.69-0.04%404.8611543.337.13%1.75%0.8437.09
300439美康生物20.44-2.48%-0.520.00%186.313828.271.69%4.25%0.9740.29
600125铁龙物流12.10-3.74%-0.47-0.08%4774.9558095.673.66%3.58%0.5344.77
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑