行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:946.16涨跌额:-1.43涨跌幅:-0.15%昨收:947.60今开:947.60成交额:18.19(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅-0.15%  上涨家数
上涨家数
 9只(1.03%)
    股票数量(只) 18      成交量(万手)150.71   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1552.12       成交额(万元)181883.70   下跌家数
下跌家数
 8只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300244迪安诊断28.782.42%0.680.10%488.7513979.401.43%3.42%0.8470.80
600125铁龙物流10.031.83%0.180.20%4023.9539787.733.08%5.69%1.4337.11
600787中储股份11.111.18%0.13-0.09%1780.7219583.750.96%2.73%0.77205.28
002639雪人股份8.591.18%0.10-0.12%598.815147.201.35%3.42%0.421101.28
000811冰轮环境8.230.86%0.070.12%520.134292.570.86%2.94%0.7815.21
000529广弘控股7.270.83%0.06-0.27%416.133029.640.73%4.72%1.4045.91
002158汉钟精机12.330.65%0.080.24%728.768987.381.38%2.45%0.1866.36
000530大冷股份5.830.17%0.01-0.17%424.382474.730.72%2.06%0.6337.49
002220天宝食品7.510.13%0.01-0.27%200.401506.830.51%1.07%0.5945.05
600336澳柯玛5.190.00%0.000.19%282.091460.580.41%1.73%0.7331.81
002418康盛股份9.99-0.20%-0.020.10%632.106315.721.14%1.90%0.53164.85
300257开山股份15.96-0.56%-0.09-0.13%212.173394.370.26%2.43%1.09190.36
600708光明地产7.18-0.83%-0.060.14%811.435850.400.82%1.52%0.7270.39
300439美康生物21.05-0.85%-0.18-0.24%220.744695.742.00%3.25%1.1541.49
600418江淮汽车9.28-1.80%-0.170.11%1132.1610575.880.78%2.43%0.7316.06
000039中集集团20.28-1.84%-0.380.20%1762.6736112.381.39%3.63%1.1829.63
002454松芝股份11.56-1.87%-0.220.00%442.375201.801.08%3.14%1.4216.42
603339四方冷链24.13-2.47%-0.61-0.29%393.729487.596.93%5.90%0.9831.54
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑