行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:824.05涨跌额:+15.72涨跌幅:+1.94%昨收:808.33今开:808.33成交额:38.02(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅1.94%  上涨家数
上涨家数
 22只(1.59%)
    股票数量(只) 28      成交量(万手)314.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2996.46       成交额(万元)380160.51   下跌家数
下跌家数
 3只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300439美康生物21.814.76%0.99-0.09%286.666170.371.44%6.82%0.9242.99
002533金杯电工4.753.71%0.170.64%180.85848.790.35%6.33%0.7128.61
002024苏宁易购14.173.28%0.450.00%5058.1470523.401.00%5.69%0.66421.22
002801微光股份25.842.46%0.620.35%55.111420.491.87%3.61%0.3133.80
600336澳柯玛3.802.43%0.090.26%318.051196.270.43%3.77%0.6523.29
601228广州港5.602.19%0.120.18%1284.017120.620.89%4.01%0.7253.21
300244迪安诊断18.191.90%0.340.17%357.166459.271.00%3.70%0.7844.75
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
000529广弘控股5.201.36%0.070.19%141.35729.270.25%4.09%0.5232.84
600418江淮汽车6.431.26%0.080.16%668.204253.950.35%3.78%0.5611.13
603339四方冷链18.571.25%0.230.38%168.873127.082.92%4.91%0.4924.28
002220天宝食品4.191.21%0.05-0.24%668.892728.941.23%8.70%0.8525.13
600981汇鸿集团4.331.17%0.050.00%107.47460.210.44%3.74%0.5815.79
600708光明地产4.391.15%0.050.23%1315.755732.841.02%2.53%0.7443.04
600113浙江东日8.281.10%0.090.24%365.332994.651.15%5.49%0.7746.60
600650锦江投资10.320.88%0.09-0.19%154.301573.650.40%4.50%0.9319.25
603882金域医学26.090.81%0.210.77%80.102084.261.17%2.86%0.56--
000811冰轮环境4.820.63%0.03-0.21%383.691851.820.63%4.18%0.838.91
002158汉钟精机8.740.58%0.050.11%352.643056.050.67%4.49%0.8447.04
000735罗 牛 山15.780.51%0.080.00%13154.69207323.2912.41%7.64%0.7552.75
000417合肥百货5.790.35%0.020.00%304.671767.620.39%2.43%0.9310.07
002732燕塘乳业22.280.27%0.06-0.13%70.791571.970.45%3.74%0.7072.82
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
600125XD铁龙物8.250.00%0.000.12%1560.2512744.681.20%5.82%0.5430.52
000530大冷股份3.850.00%0.000.00%862.973319.631.44%4.42%1.1824.76
600787中储股份7.80-0.13%-0.010.78%1888.6514546.261.02%3.20%0.85144.12
300257开山股份15.98-0.13%-0.02-0.19%164.402637.270.20%2.81%0.49190.60
002639雪人股份6.34-1.09%-0.070.79%816.275130.721.84%2.65%1.28812.82
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑