行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1029.65涨跌额:+0.33涨跌幅:+0.03%昨收:1029.32今开:1029.32成交额:57.19(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅0.03%  上涨家数
上涨家数
 12只(1.69%)
    股票数量(只) 24      成交量(万手)352.45   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2213.62       成交额(万元)571916.65   下跌家数
下跌家数
 12只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002362汉王科技25.679.98%2.330.00%1809.0245837.6710.25%7.80%1.48154.75
600699均胜电子34.632.64%0.890.03%1580.2354691.412.29%3.17%1.4539.53
002338奥普光电15.081.89%0.280.13%131.521975.910.55%2.30%0.9533.52
002120韵达股份43.671.02%0.44-0.07%76.723352.130.55%2.13%0.8847.65
300007汉威科技14.100.93%0.13-0.21%255.513636.541.14%3.87%0.7159.21
300275梅安森13.890.87%0.12-0.29%358.454980.553.02%3.05%0.6234.55
002011盾安环境8.260.73%0.060.12%485.163980.520.58%1.83%0.1548.65
300507苏奥传感29.090.69%0.200.03%43.541252.600.76%2.11%0.2230.20
600460士兰微15.160.53%0.08-0.07%15949.36244867.2612.79%6.96%1.25144.05
002058威 尔 泰20.480.34%0.070.20%126.942622.470.88%3.53%3.08--
600885宏发股份43.490.28%0.120.09%105.684586.070.20%2.56%0.6034.89
300351永贵电器15.150.00%0.00-0.07%106.471612.810.45%0.59%0.5259.87
002241歌尔股份17.81-0.06%-0.010.00%1923.4334480.080.71%1.52%0.5948.30
300286安科瑞17.93-0.11%-0.02-0.06%23.69424.520.21%1.28%0.2732.45
300322硕贝德12.73-0.39%-0.05-0.08%576.617361.911.56%2.11%0.68428.33
002414高德红外16.61-0.48%-0.08-0.12%95.881596.070.20%1.44%0.192086.68
300557理工光科38.63-0.87%-0.34-0.16%16.00621.060.48%1.80%0.58--
300354东华测试13.34-0.97%-0.13-0.37%58.90789.060.81%1.86%0.60--
000988华工科技17.14-0.98%-0.17-0.12%766.6813224.250.86%1.96%0.4969.53
002231奥维通信10.90-1.09%-0.120.09%70.27767.840.24%1.91%0.51--
300114中航电测10.45-2.34%-0.25-0.38%104.431101.560.18%2.62%0.3191.47
603005晶方科技36.87-2.92%-1.110.19%372.6614045.122.17%5.08%0.6992.12
002079苏州固锝9.80-4.48%-0.460.10%4854.1248410.686.69%7.50%6.4594.85
002156通富微电13.92-4.66%-0.68-0.29%5472.9877568.905.63%6.85%9.9693.95
数据时间:2017-12-15 14:08:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑