行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:816.34涨跌额:+2.55涨跌幅:+0.31%昨收:813.79今开:813.79成交额:19.72(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅0.31%  上涨家数
上涨家数
 13只(1.51%)
    股票数量(只) 22      成交量(万手)145.07   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1701.95       成交额(万元)197171.41   下跌家数
下跌家数
 8只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002231奥维通信7.707.69%0.55-0.39%3092.3322877.3210.11%12.87%1.73--
002058威 尔 泰11.612.56%0.290.52%165.781933.191.16%11.31%2.07--
002156通富微电11.331.80%0.200.18%1262.1814152.071.30%2.25%0.8576.47
002079苏州固锝6.391.75%0.110.63%863.335455.671.19%2.39%1.0161.85
300557理工光科28.941.44%0.410.63%34.83997.591.04%2.03%0.69--
300680隆盛科技29.981.11%0.330.03%144.134283.358.48%2.60%0.41--
600460士兰微12.730.79%0.10-0.16%3165.8039999.812.54%2.85%0.84120.96
300007汉威科技13.040.77%0.100.08%396.395155.521.75%2.78%1.0354.76
002241歌尔股份10.000.50%0.050.30%1123.2011130.430.41%2.01%0.5627.12
002338奥普光电10.840.46%0.050.18%149.511601.220.62%3.06%0.7324.10
300323华灿光电14.230.35%0.05-0.07%757.8410620.291.10%2.54%0.6837.04
600885宏发股份27.810.22%0.06-0.25%170.584699.910.23%2.49%0.4522.31
603005晶方科技23.020.13%0.030.13%209.984814.851.20%4.09%0.6757.52
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002120韵达股份53.55-0.07%-0.040.00%32.191712.510.18%1.44%0.3258.44
300114中航电测9.84-0.30%-0.030.00%289.982810.040.49%3.44%1.0786.13
300351永贵电器12.02-0.33%-0.040.00%305.053655.521.27%1.99%1.1447.50
600699均胜电子25.76-0.46%-0.120.00%244.116261.120.26%2.13%0.8929.41
000988华工科技15.08-0.85%-0.130.00%1183.2817698.721.33%2.10%0.8461.17
300667必创科技35.65-1.11%-0.400.11%397.3513959.907.98%4.94%0.77215.49
300507苏奥传感23.29-1.40%-0.330.09%91.792128.331.60%3.09%0.7624.17
300701森霸传感49.99-2.84%-1.460.32%427.8121224.0521.39%6.22%0.63--
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑