行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1059.28涨跌额:+4.46涨跌幅:+0.42%昨收:1054.82今开:1054.82成交额:36.86(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅0.42%  上涨家数
上涨家数
 21只(2.40%)
    股票数量(只) 24      成交量(万手)208.87   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2277.32       成交额(万元)368603.79   下跌家数
下跌家数
 3只(-2.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300275梅安森17.4510.03%1.590.00%1191.3619818.349.95%11.35%1.6243.40
300354东华测试16.969.99%1.540.00%719.4411183.559.91%18.55%5.71--
600699均胜电子37.434.44%1.590.11%1631.5960238.152.37%5.11%1.4242.73
002058威 尔 泰19.433.90%0.73-0.87%63.351222.070.44%7.86%1.21--
300557理工光科47.302.47%1.140.11%19.52911.541.39%3.49%0.55--
600460士兰微9.242.10%0.19-0.11%4601.6942168.843.69%2.54%0.6187.80
002362汉王科技29.082.04%0.58-0.07%974.5127969.215.52%3.19%0.63175.31
002156通富微电11.471.87%0.210.17%1702.2719362.831.75%3.46%2.4377.42
300322硕贝德12.771.75%0.220.00%579.897358.031.57%3.59%0.54429.68
002079苏州固锝8.001.39%0.11-0.37%564.664498.940.78%2.15%0.5977.43
300286安科瑞20.181.36%0.270.40%63.591278.420.58%1.71%0.5736.52
603005晶方科技30.521.16%0.350.13%113.563455.240.66%1.92%0.5776.25
002011盾安环境10.291.08%0.110.10%1014.7410368.891.21%3.24%0.2460.60
300007汉威科技17.191.06%0.18-0.12%212.513637.150.95%2.00%0.4672.19
300351永贵电器16.621.03%0.170.18%125.052061.970.53%2.74%0.4865.68
300507苏奥传感39.161.03%0.40-0.05%62.372430.432.08%1.73%0.2540.65
002120韵达股份53.470.89%0.470.00%371.8819926.842.68%4.60%3.3358.35
002338奥普光电18.310.88%0.160.05%120.622195.780.50%1.43%0.6940.70
002414高德红外18.450.76%0.140.05%131.662421.130.28%1.91%0.202317.84
000988华工科技17.060.71%0.120.24%975.6116520.411.10%1.71%0.4969.20
300114中航电测12.410.57%0.070.00%113.361398.710.25%1.86%0.26108.63
600885宏发股份44.20-0.72%-0.32-0.23%93.884154.910.18%2.25%0.6235.46
002231奥维通信12.70-2.98%-0.390.47%854.6910832.362.96%3.82%4.89--
002241歌尔股份20.34-3.42%-0.720.10%4585.1393190.071.68%2.66%1.1155.16
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑