行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1167.09涨跌额:-0.49涨跌幅:-0.04%昨收:1167.58今开:1167.58成交额:3.32(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-0.04%  上涨家数
上涨家数
 7只(1.30%)
    股票数量(只) 24      成交量(万手)17.09   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2047.94       成交额(万元)33208.60   下跌家数
下跌家数
 14只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300351永贵电器18.874.95%0.89-0.26%162.763064.150.77%7.90%9.5050.85
600699均胜电子31.980.88%0.28-0.03%212.356831.080.31%2.21%3.7156.44
002362汉王科技19.780.82%0.160.61%36.14710.230.21%1.02%1.32201.43
002231奥维通信10.701.42%0.150.28%33.38356.280.12%1.71%1.49526.57
002156通富微电9.651.05%0.100.31%127.851227.820.13%1.68%2.6151.91
000988华工科技14.330.42%0.06-0.21%88.211262.180.10%0.91%0.8055.57
002414高德红外18.530.16%0.030.11%53.851001.690.12%1.89%1.58163.25
600460士兰微6.070.00%0.000.00%0.000.00------78.94
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002079苏州固锝7.25-0.14%-0.010.00%25.27183.170.03%0.96%0.5546.54
300286安科瑞20.22-0.10%-0.020.05%19.41390.930.19%1.68%2.8136.12
300007汉威电子18.40-0.11%-0.020.00%17.15315.740.08%0.71%0.8167.79
002011盾安环境11.21-0.18%-0.020.54%351.733935.610.42%1.60%0.71123.85
300114中航电测13.55-0.29%-0.040.37%27.55372.430.06%1.84%1.6151.79
002338奥普光电33.05-0.15%-0.050.46%6.97229.940.06%1.30%0.9375.37
002241歌尔股份19.25-0.52%-0.100.26%259.305002.940.10%1.09%1.6217.83
600885宏发股份38.60-0.26%-0.100.65%67.952613.890.13%1.11%2.0235.30
300354东华测试15.08-1.11%-0.170.13%20.78314.260.29%1.84%1.901367.59
002058威 尔 泰21.81-1.40%-0.31-0.14%9.27202.960.06%1.99%1.84596.72
603005晶方科技27.64-1.50%-0.420.36%38.041051.090.22%1.39%2.86118.78
300507苏奥传感45.41-1.58%-0.730.26%12.99590.550.43%1.50%0.7231.43
300557理工光科50.31-1.57%-0.80-0.04%3.14158.260.22%1.35%1.3864.27
002120韵达股份48.27-1.85%-0.910.54%14.98723.910.18%2.36%1.73597.89
300275梅安森21.12-4.30%-0.950.57%145.653110.821.22%4.53%3.69--
数据时间:2017-06-26 09:48:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑