传感器 板块数据纵览
| 板块名称 | 传感器 | 加权涨跌幅 | -0.12% | 上涨家数 |  |
| 股票数量(只) | 24 | 成交量(万手) | 145.92 | 平盘家数 |  |
| 总流通A股市值(亿) | 2103.91 | 成交额(万元) | 245060.44 | 下跌家数 |  |
| 板块名称 | 传感器 | 加权涨跌幅 | -0.12% | 上涨家数 | |
| 股票数量(只) | 24 | 成交量(万手) | 145.92 | 平盘家数 | |
| 总流通A股市值(亿) | 2103.91 | 成交额(万元) | 245060.44 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300507 | 苏奥传感 | 51.85 | 0.68% | 0.35 | 0.31% | 484.08 | 24750.25 | 16.13% | 4.33% | 2.06 | 53.82 |
| 002241 | 歌尔股份 | 20.24 | 1.20% | 0.24 | -0.10% | 1670.89 | 33804.87 | 0.61% | 1.75% | 0.51 | 54.89 |
| 002079 | 苏州固锝 | 7.57 | 3.27% | 0.24 | 0.40% | 2033.84 | 15284.47 | 2.80% | 3.96% | 2.23 | 73.27 |
| 002414 | 高德红外 | 18.19 | 0.55% | 0.10 | -0.27% | 448.14 | 8276.50 | 0.96% | 3.26% | 0.83 | 2285.18 |
| 300557 | 理工光科 | 44.11 | 0.23% | 0.10 | -0.05% | 24.41 | 1075.86 | 1.74% | 3.27% | 0.67 | -- |
| 002120 | 韵达股份 | 42.54 | 0.21% | 0.09 | 0.12% | 95.17 | 4066.27 | 0.69% | 2.38% | 1.08 | 46.42 |
| 600885 | 宏发股份 | 40.34 | 0.20% | 0.08 | 0.00% | 134.46 | 5418.46 | 0.25% | 1.59% | 0.65 | 32.37 |
| 300286 | 安科瑞 | 20.40 | 0.29% | 0.06 | -0.10% | 51.00 | 1038.26 | 0.50% | 1.43% | 0.53 | 36.92 |
| 300354 | 东华测试 | 14.09 | 0.07% | 0.01 | -0.07% | 77.55 | 1095.81 | 1.07% | 1.35% | 0.72 | -- |
| 002058 | 威 尔 泰 | 20.66 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 002011 | 盾安环境 | 10.56 | 0.00% | 0.00 | 0.38% | 1696.76 | 17976.94 | 2.02% | 1.99% | 0.53 | 62.19 |
| 600460 | 士兰微 | 6.53 | -0.15% | -0.01 | 0.15% | 1093.75 | 7178.64 | 0.88% | 1.68% | 0.27 | 62.05 |
| 002156 | 通富微电 | 9.58 | -0.31% | -0.03 | -0.31% | 388.59 | 3742.49 | 0.40% | 1.35% | 0.56 | 64.66 |
| 300351 | 永贵电器 | 17.34 | -0.34% | -0.06 | -0.12% | 92.26 | 1598.34 | 0.39% | 1.38% | 0.44 | 68.53 |
| 300007 | 汉威科技 | 16.25 | -0.37% | -0.06 | -0.06% | 256.35 | 4191.51 | 1.14% | 2.02% | 0.54 | 68.24 |
| 300114 | 中航电测 | 12.87 | -0.85% | -0.11 | 0.08% | 232.81 | 3010.81 | 0.51% | 2.70% | 0.51 | 112.66 |
| 300275 | 梅安森 | 17.96 | -0.88% | -0.16 | 0.11% | 375.70 | 6779.77 | 3.14% | 2.04% | 0.57 | 44.67 |
| 300322 | 硕贝德 | 11.87 | -1.33% | -0.16 | 0.08% | 804.14 | 9564.67 | 2.17% | 1.75% | 0.83 | 399.39 |
| 000988 | 华工科技 | 15.91 | -1.24% | -0.20 | -0.19% | 1257.23 | 20138.38 | 1.41% | 2.67% | 0.66 | 64.54 |
| 002338 | 奥普光电 | 17.40 | -1.81% | -0.32 | -0.23% | 166.89 | 2912.66 | 0.70% | 2.43% | 0.66 | 38.68 |
| 002231 | 奥维通信 | 11.47 | -2.88% | -0.34 | 0.09% | 770.82 | 8929.63 | 2.67% | 6.27% | 1.47 | -- |
| 002362 | 汉王科技 | 23.90 | -1.81% | -0.44 | 0.04% | 1739.63 | 42701.48 | 9.94% | 6.24% | 0.86 | 144.08 |
| 603005 | 晶方科技 | 27.42 | -1.65% | -0.46 | 0.11% | 130.05 | 3584.21 | 0.76% | 2.40% | 0.66 | 68.51 |
| 600699 | 均胜电子 | 31.39 | -1.60% | -0.51 | -0.06% | 567.04 | 17940.16 | 0.82% | 1.72% | 0.89 | 35.83 |
|
数据时间：2017-08-23 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com