传感器 板块数据纵览
| 板块名称 | 传感器 | 加权涨跌幅 | -0.04% | 上涨家数 |  |
| 股票数量(只) | 24 | 成交量(万手) | 17.09 | 平盘家数 |  |
| 总流通A股市值(亿) | 2047.94 | 成交额(万元) | 33208.60 | 下跌家数 |  |
| 板块名称 | 传感器 | 加权涨跌幅 | -0.04% | 上涨家数 | |
| 股票数量(只) | 24 | 成交量(万手) | 17.09 | 平盘家数 | |
| 总流通A股市值(亿) | 2047.94 | 成交额(万元) | 33208.60 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300351 | 永贵电器 | 18.87 | 4.95% | 0.89 | -0.26% | 162.76 | 3064.15 | 0.77% | 7.90% | 9.50 | 50.85 |
| 600699 | 均胜电子 | 31.98 | 0.88% | 0.28 | -0.03% | 212.35 | 6831.08 | 0.31% | 2.21% | 3.71 | 56.44 |
| 002362 | 汉王科技 | 19.78 | 0.82% | 0.16 | 0.61% | 36.14 | 710.23 | 0.21% | 1.02% | 1.32 | 201.43 |
| 002231 | 奥维通信 | 10.70 | 1.42% | 0.15 | 0.28% | 33.38 | 356.28 | 0.12% | 1.71% | 1.49 | 526.57 |
| 002156 | 通富微电 | 9.65 | 1.05% | 0.10 | 0.31% | 127.85 | 1227.82 | 0.13% | 1.68% | 2.61 | 51.91 |
| 000988 | 华工科技 | 14.33 | 0.42% | 0.06 | -0.21% | 88.21 | 1262.18 | 0.10% | 0.91% | 0.80 | 55.57 |
| 002414 | 高德红外 | 18.53 | 0.16% | 0.03 | 0.11% | 53.85 | 1001.69 | 0.12% | 1.89% | 1.58 | 163.25 |
| 600460 | 士兰微 | 6.07 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 78.94 |
| 300322 | 硕贝德 | 17.05 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 77.24 |
| 002079 | 苏州固锝 | 7.25 | -0.14% | -0.01 | 0.00% | 25.27 | 183.17 | 0.03% | 0.96% | 0.55 | 46.54 |
| 300286 | 安科瑞 | 20.22 | -0.10% | -0.02 | 0.05% | 19.41 | 390.93 | 0.19% | 1.68% | 2.81 | 36.12 |
| 300007 | 汉威电子 | 18.40 | -0.11% | -0.02 | 0.00% | 17.15 | 315.74 | 0.08% | 0.71% | 0.81 | 67.79 |
| 002011 | 盾安环境 | 11.21 | -0.18% | -0.02 | 0.54% | 351.73 | 3935.61 | 0.42% | 1.60% | 0.71 | 123.85 |
| 300114 | 中航电测 | 13.55 | -0.29% | -0.04 | 0.37% | 27.55 | 372.43 | 0.06% | 1.84% | 1.61 | 51.79 |
| 002338 | 奥普光电 | 33.05 | -0.15% | -0.05 | 0.46% | 6.97 | 229.94 | 0.06% | 1.30% | 0.93 | 75.37 |
| 002241 | 歌尔股份 | 19.25 | -0.52% | -0.10 | 0.26% | 259.30 | 5002.94 | 0.10% | 1.09% | 1.62 | 17.83 |
| 600885 | 宏发股份 | 38.60 | -0.26% | -0.10 | 0.65% | 67.95 | 2613.89 | 0.13% | 1.11% | 2.02 | 35.30 |
| 300354 | 东华测试 | 15.08 | -1.11% | -0.17 | 0.13% | 20.78 | 314.26 | 0.29% | 1.84% | 1.90 | 1367.59 |
| 002058 | 威 尔 泰 | 21.81 | -1.40% | -0.31 | -0.14% | 9.27 | 202.96 | 0.06% | 1.99% | 1.84 | 596.72 |
| 603005 | 晶方科技 | 27.64 | -1.50% | -0.42 | 0.36% | 38.04 | 1051.09 | 0.22% | 1.39% | 2.86 | 118.78 |
| 300507 | 苏奥传感 | 45.41 | -1.58% | -0.73 | 0.26% | 12.99 | 590.55 | 0.43% | 1.50% | 0.72 | 31.43 |
| 300557 | 理工光科 | 50.31 | -1.57% | -0.80 | -0.04% | 3.14 | 158.26 | 0.22% | 1.35% | 1.38 | 64.27 |
| 002120 | 韵达股份 | 48.27 | -1.85% | -0.91 | 0.54% | 14.98 | 723.91 | 0.18% | 2.36% | 1.73 | 597.89 |
| 300275 | 梅安森 | 21.12 | -4.30% | -0.95 | 0.57% | 145.65 | 3110.82 | 1.22% | 4.53% | 3.69 | -- |
|
数据时间：2017-06-26 09:48:54
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com