行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:645.15涨跌额:+5.59涨跌幅:+0.87%昨收:639.55今开:639.55成交额:25.57(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅0.87%  上涨家数
上涨家数
 12只(2.66%)
    股票数量(只) 22      成交量(万手)267.02   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1395.13       成交额(万元)255710.00   下跌家数
下跌家数
 10只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300667必创科技28.054.43%1.190.25%526.0314530.0310.57%5.66%1.55169.55
300701森霸传感35.233.19%1.09-0.65%323.4411175.0114.26%8.20%1.32--
600460士兰微9.775.17%0.480.10%6917.4166322.065.55%8.07%2.4092.84
002079苏州固锝5.607.49%0.392.00%3054.7516346.994.21%12.09%1.6654.20
300007汉威科技10.223.02%0.300.00%840.628531.633.70%7.46%2.1742.92
300557理工光科24.801.22%0.300.61%44.681101.961.33%2.69%1.17--
002058威 尔 泰11.701.92%0.22-0.85%425.554973.862.97%9.23%0.91--
603005晶方科技16.411.17%0.190.37%305.244974.731.75%2.84%1.2541.00
002156通富微电8.122.01%0.160.50%2505.4420077.612.58%3.89%1.7354.81
000988华工科技12.211.16%0.140.58%1605.7319446.291.80%2.82%0.9649.53
002241歌尔股份7.711.45%0.11-0.13%3512.3027217.921.29%4.34%1.9620.91
300351永贵电器8.900.00%0.000.23%294.572634.671.23%2.36%1.1735.17
002011盾安环境5.03-0.20%-0.010.60%3051.2215244.723.63%4.17%0.7829.62
600885宏发股份23.29-0.26%-0.060.09%173.054029.400.23%2.78%0.5518.69
300507苏奥传感18.78-0.37%-0.070.00%96.961829.721.69%1.86%1.3019.49
300323华灿光电9.99-0.89%-0.090.20%766.707692.561.09%2.38%1.1026.00
002338奥普光电11.33-0.96%-0.11-0.18%176.372004.260.73%1.57%0.6825.18
002231奥维通信6.13-2.39%-0.150.16%712.374389.962.33%4.46%0.99--
300114中航电测8.94-1.65%-0.150.34%495.384452.830.84%2.09%1.2278.26
300680隆盛科技19.17-0.78%-0.150.10%204.703949.266.24%1.92%0.94--
600699均胜电子22.15-0.72%-0.160.18%278.946169.070.29%1.30%0.6725.28
002120韵达股份30.85-1.75%-0.550.00%222.736879.730.95%1.59%0.9633.66
数据时间:2018-11-14 14:38:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑