行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1100.70涨跌额:-21.24涨跌幅:-1.89%昨收:1121.94今开:1121.94成交额:17.63(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-1.89%  上涨家数
上涨家数
 1只(0.46%)
    股票数量(只) 24      成交量(万手)103.64   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1934.39       成交额(万元)176275.30   下跌家数
下跌家数
 20只(-3.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002241歌尔股份17.620.46%0.080.17%2495.1343901.890.96%3.02%0.8916.32
600460士兰微6.070.00%0.000.00%0.000.00------78.94
002231奥维通信10.000.00%0.000.00%0.000.00------492.13
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002156通富微电9.88-0.60%-0.060.41%430.684229.400.44%2.52%1.0853.15
002058威 尔 泰23.55-0.42%-0.101.82%81.481874.400.57%6.85%2.38644.32
002011盾安环境9.88-1.00%-0.10-0.40%3038.1130296.213.62%5.31%0.78109.16
600885宏发股份37.12-0.40%-0.150.05%122.294553.350.23%2.09%0.6133.94
002079苏州固锝7.02-3.31%-0.240.00%584.814164.110.81%3.99%1.1645.06
300275梅安森28.99-0.85%-0.252.19%408.8411473.133.42%9.92%0.91--
000988华工科技13.09-2.02%-0.270.00%619.768245.030.70%3.59%0.7750.76
002414高德红外17.42-1.80%-0.32-0.06%146.222581.890.31%3.04%0.85153.47
300114中航电测19.81-2.80%-0.570.41%62.401257.220.21%5.20%0.8275.72
300007汉威电子17.55-3.57%-0.65-1.07%179.513209.920.80%3.68%0.7164.66
002120韵达股份43.45-1.63%-0.720.35%148.626545.791.83%7.70%1.25538.19
300354东华测试15.08-4.98%-0.790.00%111.471737.591.54%6.99%0.981367.59
002362汉王科技19.23-5.74%-1.17-1.03%383.197549.772.19%6.52%1.06195.82
300286安科瑞19.51-5.98%-1.24-0.10%90.321821.640.90%7.28%1.1334.85
600699均胜电子28.26-4.40%-1.300.11%589.1017060.960.85%5.95%0.9149.87
603005晶方科技27.82-6.33%-1.880.00%231.206634.181.35%7.00%1.68119.55
300351永贵电器18.16-9.83%-1.980.11%458.598740.492.22%10.43%2.1348.94
002338奥普光电35.67-6.21%-2.36-0.08%61.842254.900.52%7.10%1.8781.35
300557理工光科51.00-5.36%-2.890.00%48.792539.843.49%7.72%0.9865.15
300507苏奥传感77.06-3.96%-3.18-0.05%71.185603.604.27%5.28%0.6553.33
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑