行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:804.77涨跌额:-11.57涨跌幅:-1.42%昨收:816.34今开:816.34成交额:20.62(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-1.42%  上涨家数
上涨家数
 4只(0.62%)
    股票数量(只) 22      成交量(万手)152.36   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1677.24       成交额(万元)206161.31   下跌家数
下跌家数
 16只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002120韵达股份54.501.77%0.95-0.04%80.384396.870.44%5.23%1.0059.47
603005晶方科技23.120.43%0.100.43%289.456682.921.66%1.95%0.9357.77
600699均胜电子25.780.08%0.020.08%189.974905.260.20%0.93%0.6929.43
002338奥普光电10.830.19%0.020.19%265.102880.391.10%2.78%1.3424.07
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002079苏州固锝6.390.00%0.00-0.16%1507.879755.422.08%4.23%1.7961.85
002241歌尔股份9.87-1.30%-0.13-0.30%2023.2920287.530.74%2.90%1.0226.77
300351永贵电器11.86-1.33%-0.16-0.08%305.103651.141.27%2.58%1.0446.87
002058威 尔 泰11.40-1.81%-0.21-0.70%86.83995.110.61%4.22%0.84--
300007汉威科技12.80-1.84%-0.240.16%282.713663.901.25%3.22%0.7053.75
002156通富微电11.09-2.12%-0.240.00%1528.6217218.001.57%3.09%0.9774.85
300507苏奥传感22.99-1.29%-0.30-0.13%87.702046.681.53%2.71%0.8423.86
000988华工科技14.74-2.25%-0.340.20%1021.3515272.651.15%3.18%0.7559.79
300114中航电测9.50-3.46%-0.34-0.63%343.403346.940.58%4.57%1.2883.16
600460XD士兰微12.32-2.92%-0.370.24%3320.3341663.772.66%4.65%0.89117.07
300323华灿光电13.86-2.60%-0.370.00%704.939908.691.02%3.58%0.6536.07
600885宏发股份27.41-1.44%-0.400.04%328.179042.890.44%1.98%0.9721.99
002231奥维通信7.19-6.62%-0.510.00%1940.9814233.586.35%5.58%0.97--
300557理工光科28.35-2.04%-0.590.43%40.121153.601.20%2.90%0.86--
300667必创科技34.60-2.95%-1.05-0.29%317.5211269.886.38%4.94%0.66209.14
300680隆盛科技28.45-5.10%-1.53-0.39%210.186128.6612.36%6.64%0.67--
300701森霸传感47.20-5.58%-2.79-0.94%361.5117657.4418.08%6.20%0.61--
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑