行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:858.76涨跌额:-3.68涨跌幅:-0.43%昨收:862.44今开:862.44成交额:17.15(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-0.43%  上涨家数
上涨家数
 12只(1.07%)
    股票数量(只) 24      成交量(万手)131.18   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1811.19       成交额(万元)171484.24   下跌家数
下跌家数
 12只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002414高德红外13.192.33%0.30-0.30%177.342317.000.37%4.42%0.811657.04
002058威 尔 泰17.021.61%0.27-0.06%48.49819.820.34%3.88%0.32--
002362汉王科技20.390.99%0.20-0.05%223.194524.031.26%2.28%0.48122.92
002231奥维通信7.632.14%0.163.25%732.565415.942.39%6.83%1.17--
002156通富微电9.801.55%0.150.72%1142.1511048.821.17%3.01%0.6566.14
300354东华测试10.041.31%0.130.20%98.22973.371.30%2.32%1.03--
300114中航电测8.101.25%0.100.37%243.511955.390.41%2.63%0.7170.90
002011盾安环境6.260.81%0.050.00%295.041834.970.35%1.61%0.4536.87
300322硕贝德8.580.35%0.03-0.46%354.103040.650.96%3.27%0.48288.69
002338奥普光电10.310.29%0.03-0.29%88.84917.540.37%1.65%0.3822.92
300351永贵电器11.810.17%0.02-0.17%74.84882.610.31%1.27%0.3746.67
600699均胜电子27.420.07%0.020.00%333.959148.320.35%2.52%0.4331.30
300507苏奥传感21.33-0.09%-0.020.61%48.911041.980.85%2.48%0.5622.14
300286安科瑞15.42-0.19%-0.030.26%23.40359.990.21%0.97%0.4127.90
300007汉威科技11.48-0.35%-0.04-0.17%164.701898.300.73%1.65%0.5648.21
603005晶方科技26.58-0.23%-0.06-0.30%110.622929.260.64%1.43%0.4766.41
000988华工科技14.28-0.56%-0.08-0.28%499.807124.760.56%2.09%0.6357.93
002079苏州固锝6.52-1.81%-0.12-0.15%644.204217.800.89%2.56%0.5463.10
600885宏发股份41.50-0.43%-0.18-0.22%107.874483.110.20%2.33%0.3633.30
600460士兰微13.70-1.44%-0.20-0.07%5349.6773544.134.29%2.59%0.52130.18
300557理工光科30.57-0.75%-0.23-0.20%15.33468.260.46%3.15%0.53--
002120韵达股份41.48-0.55%-0.230.00%56.142335.550.40%5.49%0.5245.26
300275梅安森12.78-1.77%-0.23-0.08%160.792064.061.36%1.69%0.6431.79
002241歌尔股份13.15-2.01%-0.270.15%2124.1428138.580.78%2.76%0.6035.66
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑