行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1133.96涨跌额:-16.37涨跌幅:-1.42%昨收:1150.33今开:1150.33成交额:12.90(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-1.42%  上涨家数
上涨家数
 3只(1.10%)
    股票数量(只) 15      成交量(万手)79.38   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1703.66       成交额(万元)128963.33   下跌家数
下跌家数
 12只(-2.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002120韵达股份46.141.03%0.470.02%140.136360.151.73%8.76%0.62571.51
002338奥普光电43.860.71%0.310.02%71.633163.310.60%3.97%0.91100.02
002011盾安环境9.821.55%0.150.00%2607.2725610.073.11%5.27%1.90108.50
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
600699均胜电子30.92-0.13%-0.040.00%297.919246.260.43%2.16%0.5554.57
600460士兰微5.85-1.85%-0.11-0.17%776.284578.040.62%3.02%1.2676.08
002241歌尔股份33.27-0.48%-0.160.03%883.3429484.340.70%2.90%0.8830.81
002079苏州固锝8.09-2.53%-0.21-0.12%430.253500.760.59%2.65%0.6551.93
002156通富微电9.77-2.20%-0.22-0.10%516.645041.880.53%2.80%0.6152.56
000988华工科技14.21-2.34%-0.340.14%629.899037.600.71%3.30%0.8855.10
002058威 尔 泰24.54-1.45%-0.360.45%192.314702.031.34%8.27%2.08671.41
300286安科瑞21.25-1.71%-0.370.24%102.612186.111.03%3.28%0.8937.96
300275梅安森25.60-1.42%-0.370.55%414.2910616.263.47%4.54%1.13--
300007汉威电子17.89-3.09%-0.57-0.06%448.737984.862.00%6.23%0.9365.91
600885宏发股份37.57-1.75%-0.67-0.82%154.385819.980.29%2.35%0.7834.35
300354东华测试16.50-4.40%-0.76-0.24%149.822494.632.06%6.03%0.861496.37
002231奥维通信11.00-6.78%-0.80-0.63%470.515198.391.63%9.24%1.23541.34
300114中航电测21.51-5.12%-1.16-0.42%149.043236.910.49%7.10%0.9782.22
002362汉王科技20.15-5.66%-1.21-0.30%401.878191.802.28%5.81%0.79205.19
603005晶方科技29.63-3.95%-1.220.10%153.104602.230.89%5.48%1.03127.33
002414高德红外20.21-5.74%-1.23-0.93%212.654426.510.46%6.16%0.83178.05
300351永贵电器20.90-5.77%-1.280.24%346.317309.021.67%8.79%1.5656.32
300557理工光科54.52-3.71%-2.10-0.51%48.072637.063.43%5.14%0.6769.65
300507苏奥传感75.06-4.20%-3.29-0.03%54.084096.283.24%4.84%0.7751.95
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑