行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:700.82涨跌额:+15.00涨跌幅:+2.19%昨收:685.82今开:685.82成交额:14.38(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅2.19%  上涨家数
上涨家数
 18只(2.00%)
    股票数量(只) 22      成交量(万手)118.10   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1505.15       成交额(万元)143776.24   下跌家数
下跌家数
 2只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600885宏发股份22.005.47%1.140.09%355.667601.210.48%6.42%1.0817.65
002120韵达股份32.202.84%0.89-0.03%183.055872.910.78%3.77%1.0435.14
300701森霸传感32.142.68%0.840.00%117.023736.165.16%3.13%1.26--
600699均胜电子24.183.60%0.84-0.04%426.3110200.890.45%4.84%1.2927.60
300680隆盛科技18.441.88%0.340.00%106.021950.013.24%4.36%0.48--
300507苏奥传感20.721.62%0.330.14%99.682057.331.74%2.70%1.2921.51
300351永贵电器9.993.20%0.31-0.10%415.514138.501.77%5.17%2.1939.48
300557理工光科25.620.99%0.250.12%16.65424.420.50%1.69%1.01--
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
300667必创科技26.480.76%0.20-0.19%141.303724.972.84%2.17%0.68160.06
300007汉威科技10.741.90%0.200.09%338.083589.451.49%3.04%1.1845.10
603005晶方科技17.201.18%0.200.00%217.513709.411.25%2.59%0.8642.97
000988华工科技15.361.25%0.19-0.45%1565.2923909.671.76%1.98%0.7862.31
600460士兰微10.061.51%0.150.00%2381.8723801.941.91%2.93%0.9795.59
002079苏州固锝5.251.74%0.090.38%529.432752.590.73%2.33%0.8950.81
002156通富微电9.001.01%0.090.00%846.687567.280.87%2.24%0.9460.75
300323华灿光电10.510.86%0.09-0.19%716.757498.471.02%3.36%1.1527.36
002231奥维通信6.160.98%0.060.16%260.921599.440.85%3.28%0.85--
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
300114中航电测10.540.00%0.00-0.09%452.924747.040.77%3.42%0.9492.26
002338奥普光电12.82-0.08%-0.01-0.08%348.014444.001.45%1.71%0.7428.50
002058威 尔 泰11.20-3.20%-0.370.63%422.394713.052.94%3.72%1.88--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑