行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1033.81涨跌额:+11.12涨跌幅:+1.09%昨收:1022.69今开:1022.69成交额:67.15(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅1.09%  上涨家数
上涨家数
 20只(1.90%)
    股票数量(只) 24      成交量(万手)430.45   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2222.57       成交额(万元)671454.63   下跌家数
下跌家数
 3只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603005晶方科技38.155.10%1.850.16%917.2934299.325.34%5.87%1.3995.32
002120韵达股份42.392.44%1.01-0.02%88.273702.630.64%3.72%0.7946.26
600460士兰微15.284.80%0.701.53%15968.34239604.9312.80%6.31%0.84145.19
002362汉王科技23.532.66%0.610.00%773.4018075.644.38%3.23%0.50141.85
600885宏发股份43.521.37%0.590.05%199.118565.230.37%2.73%0.8234.92
300557理工光科38.791.28%0.490.05%25.881000.310.77%2.14%0.73--
002156通富微电14.803.35%0.481.44%7461.98108129.277.67%4.33%10.6599.89
300114中航电测10.702.69%0.280.28%128.821366.040.22%3.36%0.3093.66
002079苏州固锝10.442.76%0.280.29%7732.3379626.1410.65%3.84%8.05101.05
000988华工科技17.321.58%0.270.12%903.3415562.121.01%1.64%0.4670.26
300275梅安森13.761.40%0.190.07%302.824143.062.55%1.92%0.4134.23
002414高德红外16.941.13%0.190.06%116.191956.140.24%1.61%0.182128.14
600699均胜电子34.370.53%0.180.06%1154.8239235.431.68%2.43%0.8639.23
002338奥普光电14.861.09%0.160.68%114.891697.700.48%2.45%0.6533.03
002011盾安环境8.201.99%0.160.00%568.104642.740.68%2.11%0.1448.29
300322硕贝德12.911.10%0.14-0.08%803.7810352.012.17%2.11%0.74434.39
300007汉威科技14.040.86%0.120.07%131.501837.490.59%1.29%0.2958.96
300286安科瑞17.920.56%0.10-0.06%27.72493.880.25%1.68%0.2532.43
002231奥维通信11.100.73%0.080.82%167.781852.310.58%1.81%0.96--
300354东华测试13.280.61%0.080.23%87.291157.901.20%2.50%0.69--
300351永贵电器15.200.00%0.000.13%161.142439.480.68%1.18%0.6260.07
300507苏奥传感28.77-0.38%-0.110.03%38.221099.250.67%1.70%0.1529.86
002058威 尔 泰20.66-1.57%-0.330.05%88.971834.240.62%2.57%1.69--
002241歌尔股份17.63-1.84%-0.330.17%5083.1288781.391.87%3.84%1.2347.81
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑