行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1198.40涨跌额:-0.19涨跌幅:-0.02%昨收:1198.58今开:1198.58成交额:13.04(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-0.02%  上涨家数
上涨家数
 7只(0.74%)
    股票数量(只) 15      成交量(万手)71.24   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1797.89       成交额(万元)130383.40   下跌家数
下跌家数
 8只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600885宏发股份35.401.49%0.52-0.03%150.965301.060.28%2.47%0.7329.53
603005晶方科技34.091.55%0.52-0.09%231.887886.551.35%3.31%1.31191.53
300275梅安森28.781.34%0.381.34%900.1225393.377.53%6.83%2.37--
002231奥维通信13.701.18%0.16-0.07%458.266286.601.59%3.03%1.19--
002338奥普光电47.660.29%0.14-0.02%55.052620.690.46%1.83%0.6692.76
300286安科瑞25.950.43%0.110.15%83.002146.400.83%1.16%0.7342.39
300351永贵电器25.200.20%0.050.00%339.348602.021.64%2.15%0.9167.91
600699均胜电子32.760.09%0.030.09%442.6614433.470.64%1.83%0.7557.81
600460士兰微6.600.46%0.030.00%815.855387.580.65%1.52%0.73101.81
002058威 尔 泰27.230.11%0.03-0.15%145.743993.961.02%2.02%0.62--
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002241歌尔股份33.86-0.12%-0.040.12%841.3728349.760.66%1.98%0.6137.41
002156通富微电11.29-0.62%-0.07-0.09%1060.0511948.061.09%1.76%0.7266.33
000988华工科技15.32-0.58%-0.09-0.13%630.119671.470.71%1.17%0.7161.07
002079苏州固锝9.43-1.05%-0.10-0.11%755.307132.691.04%1.68%0.5364.52
002011盾安环境9.25-1.28%-0.12-0.11%745.056909.380.89%1.60%1.35112.09
300354东华测试22.25-0.63%-0.14-0.22%171.933829.132.37%2.10%0.482017.84
002414高德红外23.16-0.81%-0.190.00%182.244232.920.39%1.58%0.75258.83
002362汉王科技23.16-0.81%-0.190.96%519.0811957.192.94%2.44%0.95248.25
002120韵达股份46.99-0.51%-0.240.00%90.794272.001.12%1.46%0.71582.04
300007汉威电子19.90-1.24%-0.250.40%373.387433.591.67%2.58%0.7273.31
300114中航电测24.16-1.19%-0.29-0.04%96.352342.690.32%1.55%0.7684.02
300507苏奥传感111.20-0.76%-0.85-0.28%106.6111997.656.40%2.83%0.4682.72
300557理工光科75.27-1.85%-1.420.36%107.438103.927.67%2.69%0.66201.64
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑