行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:816.67涨跌额:+3.23涨跌幅:+0.40%昨收:813.44今开:813.44成交额:53.21(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅0.40%  上涨家数
上涨家数
 12只(0.96%)
    股票数量(只) 22      成交量(万手)416.09   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1815.31       成交额(万元)532055.67   下跌家数
下跌家数
 8只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300667必创科技31.941.56%0.49-0.03%523.9516588.489.74%4.52%0.75193.06
300557理工光科30.231.44%0.430.23%67.812042.752.01%2.35%0.42--
002120韵达股份37.691.05%0.39-0.05%265.9410060.030.85%2.06%0.8541.13
000988华工科技16.581.97%0.320.18%3130.8251688.943.11%4.12%0.5567.26
002241歌尔股份9.951.43%0.140.20%5931.5958677.762.14%4.18%0.6526.99
300323华灿光电9.531.38%0.130.00%2316.4922010.143.30%3.94%0.6224.80
002338奥普光电14.410.77%0.110.07%345.514990.861.44%3.15%0.6332.03
300701森霸传感37.990.29%0.111.12%207.937785.829.17%2.40%0.72--
002156通富微电10.500.77%0.08-0.10%2476.9126029.712.15%4.70%0.4770.87
600460士兰微15.160.46%0.07-0.20%11858.18181203.539.04%7.62%0.70144.05
002079苏州固锝7.320.27%0.02-0.14%2287.9116775.813.15%2.88%0.5070.85
300114中航电测10.280.10%0.01-0.10%861.308860.241.46%3.12%0.6689.99
002011盾安环境6.540.00%0.000.00%6004.5539867.037.15%5.81%0.8038.52
300680隆盛科技19.280.00%0.000.10%258.504946.766.62%1.97%0.72--
603005晶方科技21.54-0.32%-0.07-0.09%499.0310782.382.86%3.52%0.5253.82
002231奥维通信7.71-1.15%-0.090.39%1047.878104.233.63%3.21%0.75--
600885宏发股份28.00-0.36%-0.10-0.14%315.718793.780.42%1.96%0.5822.47
300007汉威科技12.39-1.20%-0.150.08%690.418617.873.02%3.11%0.5352.03
300507苏奥传感20.25-0.74%-0.15-0.20%104.252119.091.78%2.06%0.5721.02
600699均胜电子27.46-0.83%-0.23-0.07%819.7422611.150.86%2.56%0.5131.35
002058威 尔 泰14.21-1.66%-0.240.07%539.037870.433.76%9.62%0.98--
300351永贵电器10.91-2.59%-0.290.37%1055.0711628.884.41%4.38%0.7443.12
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑