行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

传感器

传感器 板块

最新指数:1182.05涨跌额:-1.39涨跌幅:-0.12%昨收:1183.43今开:1183.43成交额:24.51(亿元)

传感器 板块数据纵览

    板块名称传感器      加权涨跌幅-0.12%  上涨家数
上涨家数
 9只(0.75%)
    股票数量(只) 24      成交量(万手)145.92   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2103.91       成交额(万元)245060.44   下跌家数
下跌家数
 13只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300507苏奥传感51.850.68%0.350.31%484.0824750.2516.13%4.33%2.0653.82
002241歌尔股份20.241.20%0.24-0.10%1670.8933804.870.61%1.75%0.5154.89
002079苏州固锝7.573.27%0.240.40%2033.8415284.472.80%3.96%2.2373.27
002414高德红外18.190.55%0.10-0.27%448.148276.500.96%3.26%0.832285.18
300557理工光科44.110.23%0.10-0.05%24.411075.861.74%3.27%0.67--
002120韵达股份42.540.21%0.090.12%95.174066.270.69%2.38%1.0846.42
600885宏发股份40.340.20%0.080.00%134.465418.460.25%1.59%0.6532.37
300286安科瑞20.400.29%0.06-0.10%51.001038.260.50%1.43%0.5336.92
300354东华测试14.090.07%0.01-0.07%77.551095.811.07%1.35%0.72--
002058威 尔 泰20.660.00%0.000.00%0.000.00--------
002011盾安环境10.560.00%0.000.38%1696.7617976.942.02%1.99%0.5362.19
600460士兰微6.53-0.15%-0.010.15%1093.757178.640.88%1.68%0.2762.05
002156通富微电9.58-0.31%-0.03-0.31%388.593742.490.40%1.35%0.5664.66
300351永贵电器17.34-0.34%-0.06-0.12%92.261598.340.39%1.38%0.4468.53
300007汉威科技16.25-0.37%-0.06-0.06%256.354191.511.14%2.02%0.5468.24
300114中航电测12.87-0.85%-0.110.08%232.813010.810.51%2.70%0.51112.66
300275梅安森17.96-0.88%-0.160.11%375.706779.773.14%2.04%0.5744.67
300322硕贝德11.87-1.33%-0.160.08%804.149564.672.17%1.75%0.83399.39
000988华工科技15.91-1.24%-0.20-0.19%1257.2320138.381.41%2.67%0.6664.54
002338奥普光电17.40-1.81%-0.32-0.23%166.892912.660.70%2.43%0.6638.68
002231奥维通信11.47-2.88%-0.340.09%770.828929.632.67%6.27%1.47--
002362汉王科技23.90-1.81%-0.440.04%1739.6342701.489.94%6.24%0.86144.08
603005晶方科技27.42-1.65%-0.460.11%130.053584.210.76%2.40%0.6668.51
600699均胜电子31.39-1.60%-0.51-0.06%567.0417940.160.82%1.72%0.8935.83
数据时间:2017-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑