行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1042.02涨跌额:-9.12涨跌幅:-0.87%昨收:1051.14今开:1051.14成交额:1045.50(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅-0.87%  上涨家数
上涨家数
 193只(1.38%)
    股票数量(只) 408      成交量(万手)9100.66   平盘家数
平盘家数
 28只
    总流通A股市值(亿)90093.73       成交额(万元)10455041.87   下跌家数
下跌家数
 187只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002736国信证券12.2810.04%1.120.00%5319.6964562.750.65%9.68%5.1824.18
600239云南城投5.749.96%0.520.00%527.543028.060.33%--0.17--
000563陕国投A4.549.93%0.410.00%10218.9545643.103.57%10.17%5.1929.68
002320海峡股份24.305.19%1.20-0.04%1910.9045965.139.23%7.06%3.3032.96
002129中环股份10.604.54%0.460.09%10459.44109759.023.96%6.90%2.2066.97
000529广弘控股7.404.08%0.290.14%849.876166.191.49%7.59%2.8546.73
000728国元证券10.993.97%0.420.00%5486.8160291.231.86%5.96%1.5733.46
002673西部证券12.493.91%0.470.00%6162.3977048.291.76%5.82%2.3360.11
000722湖南发展8.963.70%0.32-0.22%306.622710.530.66%4.86%1.1236.01
601555东吴证券9.953.65%0.350.20%4696.4446662.641.62%4.48%3.7824.06
600423*ST柳化5.413.64%0.190.19%724.823873.891.82%5.94%1.9513.28
000582北部湾港10.243.54%0.350.00%721.907288.852.74%3.94%1.6930.18
600569安阳钢铁5.133.43%0.170.39%11535.4558330.284.82%6.05%1.01--
600623华谊集团8.573.25%0.270.12%791.066693.450.85%4.58%1.6218.08
600160巨化股份11.093.16%0.340.00%2272.0124845.061.11%4.56%1.2031.81
600369西南证券4.893.16%0.150.20%6166.7330179.261.09%4.64%3.62289.01
000088盐 田 港8.243.00%0.240.00%1602.4313351.830.83%11.00%1.4050.26
600020中原高速5.182.98%0.150.19%3785.8919476.181.68%4.77%3.206.43
600621华鑫股份13.572.96%0.390.00%3529.2248443.806.73%8.04%2.32336.56
601001大同煤业6.442.88%0.180.31%1846.2411692.741.10%5.59%1.24148.39
000905厦门港务10.942.82%0.300.09%718.617807.491.35%3.29%0.2868.14
002449国星光电15.542.71%0.41-0.38%1815.2727790.154.44%8.00%1.2135.71
000959首钢股份6.092.70%0.160.00%1432.868660.030.48%5.23%0.8516.22
600626申达股份8.032.69%0.210.12%1192.739510.441.68%4.99%3.1237.16
002204大连重工4.262.65%0.110.24%954.444006.450.49%3.61%1.01532.50
000049德赛电池37.512.63%0.960.00%475.7317629.752.32%3.31%1.2627.89
601098中南传媒13.992.57%0.35-0.14%726.9410105.490.40%3.67%1.4117.82
600723首商股份8.512.53%0.210.00%299.542522.560.46%2.89%1.8016.54
600757长江传媒7.102.45%0.170.14%1053.857411.670.87%3.61%1.8015.42
000530大冷股份5.542.40%0.130.00%990.945428.491.67%5.91%1.4735.62
000919金陵药业9.112.36%0.210.00%408.523669.640.81%3.48%1.8226.67
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑