行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:848.19涨跌额:+6.06涨跌幅:+0.72%昨收:842.13今开:842.13成交额:432.78(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅0.72%  上涨家数
上涨家数
 347只(1.79%)
    股票数量(只) 410      成交量(万手)4906.70   平盘家数
平盘家数
 26只
    总流通A股市值(亿)80349.65       成交额(万元)4327843.95   下跌家数
下跌家数
 37只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600666奥瑞德3.8010.14%0.350.00%4359.4116060.195.49%9.86%0.9124.61
600715文投控股6.6810.05%0.610.00%1296.858202.622.89%13.51%1.5013.69
600622光大嘉宝8.1110.04%0.740.00%1869.7714900.132.15%10.85%2.0912.62
600679上海凤凰10.049.97%0.910.00%143.821407.350.75%10.84%1.1096.54
000636风华高科14.539.17%1.220.21%7342.61104707.588.39%11.27%1.87119.61
601003柳钢股份8.568.91%0.70-0.35%8710.0172422.393.40%14.50%1.7327.07
002320海峡股份16.518.40%1.280.18%1961.5031836.293.51%8.86%1.5222.40
600729重庆百货34.247.50%2.390.29%699.9623434.831.72%8.26%1.289.55
000973佛塑科技3.616.18%0.210.00%1273.194535.301.32%10.88%1.5040.27
000767漳泽电力2.485.53%0.13-0.40%851.972091.000.29%7.23%1.34--
000563陕国投A3.265.50%0.170.31%2526.008188.930.88%11.65%2.0221.31
002673西部证券7.115.18%0.350.14%3615.6925327.691.03%5.47%1.1734.22
000951中国重汽14.164.89%0.660.50%1057.5314591.171.58%8.52%1.1014.16
600037歌华有线10.314.88%0.480.10%520.585335.600.45%8.75%0.8520.22
002129中环股份7.204.65%0.320.00%5112.0536425.861.93%7.41%1.0745.49
600619海立股份11.104.42%0.470.18%760.838310.401.65%5.36%1.4150.70
600665XD天地源3.574.39%0.150.00%574.882017.240.67%6.73%1.1789.34
002376新北洋14.924.34%0.620.13%672.399938.031.17%8.04%0.8837.25
000528柳 工9.894.32%0.410.10%2516.2124463.392.24%7.38%0.9425.65
000610西安旅游5.674.23%0.23-0.18%535.332993.662.28%5.15%0.90--
600456宝钛股份13.643.81%0.500.00%315.074244.740.73%5.10%0.66--
000932华菱钢铁9.323.79%0.340.00%7290.9966685.512.42%8.80%0.8422.85
002683宏大爆破8.803.65%0.310.11%536.564673.900.90%6.24%0.72164.79
000856冀东装备12.603.62%0.440.64%758.949314.183.34%7.73%0.01288.46
600639浦东金桥12.893.62%0.451.02%155.161976.740.22%6.11%1.5417.99
600429三元股份6.593.62%0.23-0.45%1011.216720.601.14%10.38%0.851457.96
002254泰和新材10.803.55%0.37-0.09%1013.0110709.991.66%6.33%1.5759.11
000410沈阳机床7.263.42%0.240.00%912.206552.421.23%5.98%1.13--
600197伊力特23.773.35%0.770.17%516.9312208.261.17%5.30%0.6823.55
603169兰石重装4.743.27%0.150.21%338.291592.050.33%6.54%0.98--
002208合肥城建10.423.17%0.32-0.10%679.486995.742.13%4.26%0.8019.46
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑