行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:797.60涨跌额:+19.42涨跌幅:+2.50%昨收:778.18今开:778.18成交额:483.72(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅2.50%  上涨家数
上涨家数
 368只(1.77%)
    股票数量(只) 410      成交量(万手)5236.20   平盘家数
平盘家数
 19只
    总流通A股市值(亿)75466.81       成交额(万元)4837157.50   下跌家数
下跌家数
 23只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000428华天酒店3.0410.14%0.280.00%1220.513661.571.70%10.87%7.59--
600741华域汽车21.798.52%1.71-0.27%2488.0952434.790.87%9.06%3.3111.23
002304洋河股份124.806.39%7.500.10%572.7970018.530.46%6.71%1.1217.14
600305恒顺醋业10.406.12%0.600.10%2785.3128191.313.55%5.51%2.2335.16
000661长春高新229.406.01%13.000.09%257.2557796.141.51%5.08%1.4167.88
601225陕西煤业8.805.90%0.490.23%11118.3695522.651.11%5.66%1.778.23
600834申通地铁7.605.56%0.40-0.52%777.115841.801.63%11.81%5.1136.81
000568泸州老窖47.315.46%2.450.00%1727.1980001.411.18%4.95%1.1220.80
600104上汽集团31.285.43%1.61-0.03%2615.0480753.970.23%6.34%2.1911.06
002683宏大爆破9.435.01%0.450.21%1223.3511499.822.05%7.02%1.70176.59
600702舍得酒业27.204.98%1.290.00%1110.4929583.183.29%4.98%1.4256.14
000951中国重汽12.784.93%0.600.63%692.608651.231.03%5.42%1.7712.78
600188兖州煤业11.424.87%0.530.62%3789.6442338.491.28%5.05%2.468.02
002349精华制药5.964.56%0.260.00%808.474795.201.06%8.95%3.6839.20
002181粤 传 媒3.794.41%0.160.26%1952.257458.381.72%10.47%4.72--
600419天润乳业15.724.31%0.65-0.06%345.675378.771.67%4.45%1.3617.26
601238广汽集团10.694.29%0.440.00%1923.4720389.600.32%6.34%3.944.54
600985雷鸣科化9.564.25%0.390.21%338.733196.961.29%3.49%1.7253.19
000715中兴商业6.394.24%0.26-0.16%361.752297.511.30%8.65%4.8127.86
600569安阳钢铁3.994.18%0.160.25%5257.5720656.932.20%4.70%1.50--
600332白云山35.404.03%1.370.40%1000.6834815.230.93%4.06%1.1229.69
600060海信电器10.183.98%0.390.00%1358.9913619.281.04%5.01%2.0112.40
002507涪陵榨菜24.523.94%0.93-0.04%1292.7231396.761.68%3.90%1.7075.96
600009上海机场56.603.87%2.11-0.18%599.2033583.630.55%4.11%1.2634.45
000651格力电器39.873.80%1.46-0.10%8209.94323392.501.38%4.22%1.4414.94
600298安琪酵母27.803.77%1.010.07%723.6019878.860.88%3.88%1.0226.90
600997开滦股份5.823.74%0.210.17%1555.168918.171.26%5.88%1.1215.62
000933神火股份5.063.69%0.180.20%6871.8534515.303.62%4.71%1.908.25
000825太钢不锈5.313.51%0.180.19%6606.6534744.021.16%3.70%0.7423.50
600221海航控股2.093.47%0.070.00%10953.6022633.210.67%4.95%2.2610.52
000807云铝股份5.403.45%0.180.19%5448.2029157.772.24%4.02%1.7730.01
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑