行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:741.72涨跌额:-3.74涨跌幅:-0.50%昨收:745.46今开:745.46成交额:56.74(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅-0.50%  上涨家数
上涨家数
 30只(1.53%)
    股票数量(只) 71      成交量(万手)672.58   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9159.21       成交额(万元)567402.21   下跌家数
下跌家数
 38只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002298中电兴发9.2210.02%0.840.00%5867.0252355.44--10.02%4.0571.52
300471厚普股份9.457.02%0.620.11%2459.3823429.57--8.49%3.4992.79
600459贵研铂业15.631.76%0.270.64%476.247370.23--2.15%0.9936.14
000669金鸿控股4.375.81%0.240.00%2556.0611257.07--9.93%1.886.26
002639雪人股份9.152.35%0.210.11%3037.6827886.35--5.59%1.451173.08
300069金利华电13.051.48%0.190.93%87.041136.59--3.42%0.9956.95
300228富瑞特装5.462.82%0.15-0.36%1772.989757.13--7.34%1.7834.80
601311骆驼股份9.411.40%0.130.00%550.635169.43--2.26%1.1320.39
300115长盈精密14.110.79%0.110.14%1143.5716138.64--3.00%0.4515.89
300340科恒股份12.520.89%0.110.16%250.603130.74--1.85%0.5217.84
300435中泰股份12.600.88%0.110.00%356.774482.91--3.20%0.7349.41
000807云铝股份4.741.94%0.09-0.21%2752.7612948.18--2.15%1.0126.34
600196复星医药25.150.36%0.090.12%876.8622009.98--1.08%0.6020.58
600218全柴动力11.200.81%0.090.09%881.389945.43--2.43%0.8026.33
600961株冶集团9.220.99%0.090.00%108.931008.09--2.30%0.67435.73
002012凯恩股份5.001.42%0.07-0.20%1775.288945.83--4.06%1.0333.96
002733雄韬股份19.660.36%0.070.20%565.6711210.23--3.52%0.7178.39
300694蠡湖股份15.670.45%0.070.38%240.453762.56--2.37%0.59--
600875东方电气9.320.54%0.050.00%617.525768.46--1.62%0.7535.59
300068南都电源11.280.45%0.050.18%517.535817.92--1.07%0.4733.66
000962东方钽业7.190.56%0.040.00%182.201303.66--1.12%0.67--
002080中材科技9.960.30%0.030.10%877.098739.11--1.71%0.4214.66
300091金通灵3.720.81%0.030.00%1003.233751.11--2.71%0.7722.35
000413东旭光电5.280.38%0.020.38%4955.2526152.57--1.33%0.4316.60
000723美锦能源9.060.22%0.020.11%4065.4837005.39--2.54%0.5730.22
002050三花智控13.210.15%0.020.00%708.089365.99--2.43%0.5234.77
300325德威新材3.780.53%0.020.27%623.072357.11--2.13%0.4397.93
600746江苏索普7.130.14%0.010.14%256.321814.07--2.81%0.5811.62
002249大洋电机4.120.24%0.01-0.24%1145.834738.08--2.68%0.7148.72
002592八菱科技13.360.07%0.010.15%200.262691.26--2.17%0.5224.09
600066宇通客车14.070.00%0.000.21%530.527463.91--1.28%0.5824.63
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑