行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:685.64涨跌额:+1.53涨跌幅:+0.22%昨收:684.11今开:684.11成交额:28.60(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅0.22%  上涨家数
上涨家数
 5只(1.02%)
    股票数量(只) 42      成交量(万手)317.99   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6441.24       成交额(万元)285950.79   下跌家数
下跌家数
 35只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团25.612.44%0.61-0.08%2954.0075450.070.26%3.00%1.939.05
002012凯恩股份4.231.44%0.06-0.24%688.292936.611.47%2.88%1.4028.73
000338潍柴动力7.870.77%0.06-0.13%2607.8420557.420.61%1.79%1.096.67
600160巨化股份7.140.28%0.020.00%593.734238.350.22%1.26%0.5420.48
300325德威新材3.450.58%0.02-0.29%3774.2813208.864.75%5.54%0.6389.38
600478科力远3.980.25%0.01-0.25%353.331413.900.24%2.52%0.71--
002298中电兴发6.020.00%0.00-0.17%134.06807.860.26%1.66%0.4946.70
600220江苏阳光2.23-0.45%-0.01-0.45%155.93349.450.09%1.34%0.23884.92
601388怡球资源2.02-0.49%-0.010.50%284.64573.660.14%1.48%0.459.88
600166福田汽车1.85-1.07%-0.02-0.54%2746.725096.690.41%2.67%1.1535.39
000571新大洲A3.88-0.77%-0.030.26%5016.2619022.356.22%6.14%0.8135.93
600746江苏索普5.57-0.54%-0.030.00%44.25247.970.15%1.79%0.469.08
600854春兰股份3.62-0.82%-0.030.00%100.22363.280.19%1.10%0.54--
600459贵研铂业11.96-0.25%-0.03-0.25%600.687177.561.77%2.50%0.7427.66
002221东华能源8.04-0.37%-0.030.00%178.501437.150.12%0.87%0.3915.09
000957中通客车4.74-0.84%-0.040.00%242.441149.980.41%2.93%0.8815.56
000962东方钽业6.64-0.60%-0.04-0.15%199.041320.750.45%1.65%0.61--
002684猛狮科技6.03-0.66%-0.040.17%210.341271.150.54%1.98%0.40244.72
000531穗恒运A4.87-1.02%-0.050.00%59.51292.410.09%2.64%0.569.61
002249大洋电机3.43-1.44%-0.05-0.29%497.601714.560.36%3.16%0.7040.56
600192长城电工4.51-1.31%-0.060.00%71.54324.910.16%2.41%0.26161.76
600636三爱富11.13-0.54%-0.06-0.27%57.19640.060.13%1.34%0.4632.65
300471厚普股份6.22-0.96%-0.060.00%292.531837.021.08%3.34%0.3861.08
600066宇通客车11.86-0.59%-0.07-0.08%301.973587.180.14%1.34%0.5020.76
300115长盈精密8.07-0.86%-0.07-0.12%245.901991.110.27%1.47%0.559.09
002274华昌化工5.31-1.48%-0.08-0.19%105.20561.850.17%2.78%0.7916.85
002386天原集团5.57-1.42%-0.08-0.36%136.70765.920.20%1.77%0.4480.21
600686金龙汽车7.24-1.36%-0.100.00%274.671994.440.45%2.32%0.75--
002639雪人股份5.71-1.72%-0.100.00%652.643743.431.26%2.58%0.71732.05
600846同济科技7.48-1.45%-0.11-0.40%991.877426.911.59%2.24%0.5138.42
600961株冶集团7.76-1.65%-0.13-0.13%39.01304.500.07%2.66%0.41366.73
数据时间:2018-12-19 14:06:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑