行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:950.55涨跌额:+17.87涨跌幅:+1.92%昨收:932.68今开:932.68成交额:337.58(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅1.92%  上涨家数
上涨家数
 59只(3.86%)
    股票数量(只) 70      成交量(万手)3134.63   平盘家数
平盘家数
 1只
    总流通A股市值(亿)11646.57       成交额(万元)3375831.55   下跌家数
下跌家数
 10只(-2.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002733雄韬股份32.269.99%2.930.00%2991.6694962.619.14%5.46%0.70128.63
002274华昌化工16.4710.02%1.500.00%12321.62191548.7719.70%18.04%1.5652.27
600066宇通客车16.608.14%1.250.24%6049.0297040.862.73%9.06%1.6629.06
300069金利华电14.818.90%1.210.07%642.459312.536.95%9.85%1.2064.63
002158汉钟精机12.1910.02%1.110.00%4186.1249393.467.92%9.75%1.1465.61
600686金龙汽车11.139.98%1.010.00%2333.8125279.493.85%9.98%1.27--
002080中材科技13.598.03%1.010.07%1808.6024162.021.69%5.48%1.9620.01
000957中通客车10.5510.01%0.960.00%3414.8535103.485.76%7.30%0.4734.63
600218全柴动力21.354.15%0.850.00%9966.85209695.1627.03%11.41%0.8850.19
300115长盈精密15.205.85%0.840.60%3791.4155198.434.19%8.91%1.4417.12
300580贝斯特19.614.20%0.79-0.15%473.429168.677.16%4.62%0.5931.86
002639雪人股份16.224.85%0.750.25%6905.09111444.6813.37%7.50%0.922079.49
600478科力远7.2310.05%0.660.00%4338.8730647.132.95%8.52%0.52--
300325德威新材7.189.95%0.650.00%13753.9893253.2913.80%14.70%0.94186.01
300742越博动力44.141.47%0.64-0.02%93.174092.624.75%1.45%0.33--
300694蠡湖股份25.802.22%0.560.19%944.0624292.3917.54%3.84%0.52--
300340科恒股份19.722.55%0.490.20%581.4311304.213.76%4.26%0.6928.10
600241时代万恒8.306.14%0.480.24%1323.7410777.495.26%12.28%2.65--
300228富瑞特装8.645.75%0.47-0.12%5001.3942931.0512.09%5.88%0.8655.07
002386天原集团7.866.07%0.450.13%2901.4822285.534.32%5.94%1.12113.19
300068南都电源16.012.83%0.44-0.06%2888.6745846.704.65%3.21%0.4047.78
000669金鸿控股8.095.61%0.430.12%5606.6544388.948.41%8.09%0.8811.59
601311骆驼股份13.583.19%0.420.15%1757.7023532.712.03%3.72%0.5529.42
300745欣锐科技38.921.09%0.420.34%205.007958.027.16%3.14%0.33--
600872中炬高新34.961.13%0.39-0.09%771.0126922.640.97%2.02%1.1460.45
002418康盛股份6.595.95%0.37-0.15%8157.0752932.528.13%9.16%0.67108.75
002002鸿达兴业7.245.08%0.350.56%13432.5495029.885.27%6.39%0.9114.40
601678滨化股份8.094.25%0.330.00%6596.6552890.444.27%5.03%0.6213.64
600875东方电气13.402.37%0.31-0.52%8876.64119452.564.45%4.74%0.5251.18
300091金通灵7.404.37%0.310.27%8303.4960250.7710.74%6.49%0.6644.46
000723美锦能源18.291.61%0.290.49%22639.27409448.2520.94%6.83%0.8161.00
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑