行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:699.82涨跌额:-23.70涨跌幅:-3.28%昨收:723.52今开:723.52成交额:36.27(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅-3.28%  上涨家数
上涨家数
 8只(1.29%)
    股票数量(只) 42      成交量(万手)353.08   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6538.70       成交额(万元)362727.58   下跌家数
下跌家数
 30只(-2.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技10.292.90%0.290.10%203.982080.470.96%4.30%1.6118.55
600746江苏索普5.832.28%0.13-0.85%821.464822.132.70%5.26%0.539.51
600478科力远3.832.68%0.100.26%1094.034146.980.79%4.02%1.45--
600160巨化股份6.631.22%0.08-0.15%1646.5310983.730.62%2.90%0.8419.02
600636三爱富10.930.46%0.05-0.09%286.003183.840.64%5.24%0.4732.06
002221东华能源9.040.44%0.04-0.22%2319.1321149.411.53%3.78%1.6116.97
002080中材科技6.900.29%0.020.15%232.191604.480.36%2.62%0.7010.16
300068南都电源12.380.08%0.010.65%1870.1123187.963.11%1.86%0.8936.95
600192长城电工4.160.00%0.00-0.24%142.29597.130.32%2.16%0.63149.21
600220江苏阳光1.990.00%0.000.51%235.67469.810.13%1.51%0.53789.68
600241时代万恒5.550.00%0.001.28%76.78424.160.34%3.42%0.87--
002639雪人股份5.550.00%0.000.54%156.52866.220.30%2.34%0.45711.54
000957中通客车4.44-0.22%-0.010.23%350.011563.040.73%3.15%0.7214.57
000571新大洲A2.73-0.73%-0.020.00%949.762642.281.18%4.73%1.3625.28
600166福田汽车1.61-2.42%-0.04-0.62%2030.423321.540.30%3.64%0.7030.80
600854春兰股份3.45-1.15%-0.040.29%162.77566.420.31%3.15%0.41--
601388怡球资源2.02-1.94%-0.04-0.49%897.491850.850.44%3.88%0.569.88
002274华昌化工5.13-0.97%-0.05-0.39%120.34622.370.19%3.47%0.8316.28
600846同济科技5.95-1.00%-0.060.17%384.802324.950.62%3.99%0.6830.56
600872中炬高新29.00-0.21%-0.060.87%930.0226979.601.17%4.61%0.7250.14
002249大洋电机3.41-2.29%-0.080.00%474.431649.660.35%4.01%0.7040.33
600961株冶集团6.57-1.35%-0.091.86%138.46910.260.26%4.20%0.45310.49
000531穗恒运A4.10-2.38%-0.10-0.24%122.86516.240.18%3.81%0.758.09
002684猛狮科技5.99-1.64%-0.100.50%733.754490.991.88%5.09%0.65243.10
300325德威新材2.70-3.91%-0.11-0.74%425.721180.650.54%5.34%0.8369.95
300228富瑞特装4.56-2.56%-0.120.44%552.672575.151.36%5.13%0.4629.07
002386天原集团5.61-2.26%-0.130.18%275.271569.750.41%3.31%0.4480.79
002298中电兴发5.40-2.53%-0.14-0.55%245.131343.890.47%3.97%0.8241.89
002012凯恩股份3.81-3.79%-0.150.26%1493.165809.313.20%6.31%1.4125.88
002050三花智控12.00-1.72%-0.21-0.83%966.9211809.840.52%4.10%1.0631.58
600875东方电气6.81-3.27%-0.23-0.15%912.866311.640.46%3.98%0.8326.01
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑