行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

燃料电池

燃料电池 板块

最新指数:1036.47涨跌额:-6.87涨跌幅:-0.66%昨收:1043.34今开:1043.34成交额:22.66(亿元)

燃料电池 板块数据纵览

    板块名称燃料电池      加权涨跌幅-0.66%  上涨家数
上涨家数
 15只(0.92%)
    股票数量(只) 28      成交量(万手)157.94   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6278.70       成交额(万元)226636.26   下跌家数
下跌家数
 11只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药38.680.86%0.330.34%829.9731893.860.43%2.35%0.5631.65
002080中材科技23.711.24%0.290.04%309.797340.280.77%2.95%0.6034.91
600459贵研铂业23.411.17%0.270.09%484.1611280.961.86%4.06%0.8854.13
002386天原集团8.001.91%0.150.25%879.296979.051.31%3.69%0.18115.21
600160巨化股份9.991.22%0.12-0.10%975.129696.120.48%2.23%0.6528.66
600241时代万恒10.820.84%0.090.00%48.52526.200.25%1.96%0.49--
600746江苏索普8.891.02%0.090.23%240.422116.180.79%2.73%1.1514.49
300228富瑞特装11.300.71%0.080.53%469.315273.921.17%1.52%0.7272.03
000962东方钽业8.250.86%0.070.24%170.301398.820.39%1.96%0.30--
300068南都电源15.560.45%0.070.13%312.274841.510.53%1.23%0.3346.44
002274华昌化工7.350.96%0.070.14%108.82797.200.22%2.34%0.2923.32
601388怡球资源4.051.50%0.060.75%2177.988699.401.08%4.51%0.8419.81
600846同济科技9.240.43%0.040.22%978.088959.151.57%2.17%0.6447.46
601311骆驼股份13.160.15%0.020.08%200.802645.990.24%1.22%0.6528.51
600220江苏阳光3.260.31%0.010.31%243.78794.390.14%1.54%0.411293.65
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
600636*ST爱富12.410.00%0.00-0.16%109.921373.650.26%1.93%0.4336.40
600961株冶集团8.75-0.23%-0.020.46%107.98947.200.20%2.51%0.53413.52
600854春兰股份5.35-0.56%-0.030.94%440.302353.080.85%1.67%0.91--
002298中电鑫龙9.26-0.43%-0.040.22%155.331443.500.33%1.83%0.3871.83
600192长城电工6.74-0.59%-0.040.00%152.461023.660.35%1.33%0.63241.75
000571新大洲A5.76-1.20%-0.070.35%278.181606.240.35%2.06%0.1153.33
002639雪人股份8.32-0.95%-0.080.00%360.623010.100.81%2.38%0.351066.67
002249大洋电机6.87-1.29%-0.090.44%1001.376853.680.74%3.45%0.3081.24
600478科力远7.74-1.28%-0.100.13%1481.9911453.091.16%3.57%1.67--
600686金龙汽车12.03-1.72%-0.210.17%329.443974.270.74%2.70%0.50--
600872中炬高新21.96-1.21%-0.27-0.05%363.667998.830.46%3.96%0.7037.97
600104上汽集团31.90-1.33%-0.43-0.13%2552.8080929.080.23%2.60%0.7811.28
数据时间:2017-11-24 13:54:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑