燃料电池 板块数据纵览
| 板块名称 | 燃料电池 | 加权涨跌幅 | 1.42% | 上涨家数 |  |
| 股票数量(只) | 28 | 成交量(万手) | 776.69 | 平盘家数 |  |
| 总流通A股市值(亿) | 6346.68 | 成交额(万元) | 885435.46 | 下跌家数 |  |
| 板块名称 | 燃料电池 | 加权涨跌幅 | 1.42% | 上涨家数 | |
| 股票数量(只) | 28 | 成交量(万手) | 776.69 | 平盘家数 | |
| 总流通A股市值(亿) | 6346.68 | 成交额(万元) | 885435.46 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600104 | 上汽集团 | 30.31 | 2.68% | 0.79 | 0.03% | 4266.82 | 128129.90 | 0.39% | 3.32% | 1.98 | 10.72 |
| 002249 | 大洋电机 | 9.30 | 8.52% | 0.73 | 0.54% | 11640.57 | 103381.32 | 8.56% | 13.54% | 2.54 | 109.98 |
| 002639 | 雪人股份 | 11.67 | 4.20% | 0.47 | -0.26% | 9765.04 | 111273.10 | 22.05% | 10.09% | 6.81 | 1496.15 |
| 600196 | 复星医药 | 33.15 | 1.16% | 0.38 | -0.09% | 1807.45 | 59880.68 | 0.95% | 3.17% | 0.80 | 27.12 |
| 000962 | 东方钽业 | 11.25 | 3.40% | 0.37 | 0.54% | 2821.37 | 31265.08 | 6.40% | 8.82% | 3.61 | -- |
| 600686 | 金龙汽车 | 16.03 | 2.30% | 0.36 | -0.06% | 1444.47 | 22900.02 | 3.26% | 4.02% | 0.93 | -- |
| 600961 | 株冶集团 | 10.56 | 2.72% | 0.28 | 0.19% | 920.62 | 9683.00 | 1.75% | 7.20% | 1.38 | 499.05 |
| 300228 | 富瑞特装 | 13.62 | 1.49% | 0.20 | 0.29% | 2403.23 | 32260.58 | 5.99% | 5.89% | 2.68 | 86.82 |
| 601311 | 骆驼股份 | 15.79 | 0.32% | 0.05 | 0.45% | 560.80 | 8792.50 | 0.66% | 2.86% | 0.75 | 34.21 |
| 600636 | *ST爱富 | 14.08 | 0.21% | 0.03 | 0.14% | 206.29 | 2897.72 | 0.48% | 0.93% | 0.57 | 41.30 |
| 000571 | 新大洲Ａ | 7.32 | 0.27% | 0.02 | -0.14% | 813.60 | 5933.63 | 1.01% | 1.51% | 0.24 | 67.78 |
| 002298 | 中电鑫龙 | 11.21 | 0.00% | 0.00 | 0.00% | 472.85 | 5278.94 | 1.19% | 2.14% | 0.83 | 86.95 |
| 002012 | 凯恩股份 | 11.77 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 79.94 |
| 600192 | 长城电工 | 9.08 | -0.11% | -0.01 | -0.11% | 1837.48 | 16516.64 | 4.16% | 6.16% | 0.70 | 325.68 |
| 600746 | 江苏索普 | 11.56 | -0.60% | -0.07 | 0.09% | 463.85 | 5325.83 | 1.52% | 2.49% | 0.52 | 18.85 |
| 600854 | 春兰股份 | 6.89 | -1.01% | -0.07 | 0.00% | 788.51 | 5440.08 | 1.52% | 1.58% | 0.83 | -- |
| 600478 | 科力远 | 9.62 | -0.82% | -0.08 | 0.10% | 1415.84 | 13563.67 | 1.11% | 2.99% | 0.64 | -- |
| 600220 | 江苏阳光 | 3.76 | -3.59% | -0.14 | 0.80% | 8681.39 | 32179.41 | 4.87% | 3.59% | 1.95 | 1492.06 |
| 600872 | 中炬高新 | 21.82 | -0.68% | -0.15 | 0.09% | 358.12 | 7853.40 | 0.45% | 2.18% | 0.51 | 37.73 |
| 002386 | 天原集团 | 11.27 | -1.57% | -0.18 | -0.09% | 2570.65 | 28704.58 | 3.83% | 4.28% | 0.39 | 162.30 |
| 002274 | 华昌化工 | 9.05 | -2.06% | -0.19 | -0.55% | 3797.72 | 34105.67 | 7.75% | 4.00% | 7.30 | 28.72 |
| 601388 | 怡球资源 | 5.66 | -3.90% | -0.23 | 0.18% | 10465.00 | 59325.91 | 5.17% | 5.26% | 0.70 | 27.69 |
| 600241 | 时代万恒 | 12.71 | -1.93% | -0.25 | -0.16% | 216.57 | 2758.16 | 1.12% | 2.47% | 0.65 | -- |
| 600160 | 巨化股份 | 11.42 | -2.89% | -0.34 | -0.17% | 2902.24 | 33408.00 | 1.42% | 3.91% | 1.12 | 32.76 |
| 600846 | 同济科技 | 14.12 | -2.89% | -0.42 | 0.00% | 4189.24 | 59526.88 | 6.71% | 3.58% | 0.57 | 72.53 |
| 600459 | 贵研铂业 | 25.26 | -2.06% | -0.53 | -0.28% | 1381.53 | 34680.87 | 5.29% | 3.26% | 0.93 | 58.41 |
| 300068 | 南都电源 | 19.18 | -2.84% | -0.56 | -0.52% | 1014.32 | 19671.34 | 1.71% | 2.89% | 0.77 | 57.24 |
| 002080 | 中材科技 | 22.95 | -2.67% | -0.63 | 0.00% | 463.11 | 10698.55 | 1.16% | 2.50% | 0.65 | 33.79 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com