行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:992.75涨跌额:-9.08涨跌幅:-0.91%昨收:1001.82今开:1001.82成交额:10.46(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-0.91%  上涨家数
上涨家数
 7只(0.54%)
    股票数量(只) 47      成交量(万手)61.99   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4221.46       成交额(万元)104645.15   下跌家数
下跌家数
 36只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300290荣科科技8.372.07%0.171.70%157.481300.160.49%3.41%1.16187.16
002279久其软件9.450.64%0.06-0.11%220.442090.900.38%1.28%2.67283.27
603025大豪科技19.810.35%0.070.20%11.01217.010.02%1.62%1.1939.26
002657中科金财15.050.33%0.05-0.20%39.30591.440.14%1.47%1.0136.53
002153石基信息30.010.33%0.10-0.40%173.785206.010.36%1.97%2.21127.46
300253卫宁健康12.970.08%0.010.00%190.972475.610.16%1.62%0.75192.32
300525博思软件21.100.05%0.01-0.71%3.7779.990.05%1.33%0.74--
300663科蓝软件18.580.05%0.010.76%25.78477.190.21%1.40%0.89--
603636南威软件10.000.00%0.000.00%0.000.00--------
002280联络互动5.460.00%0.00-0.18%147.56804.540.09%1.10%1.1941.81
603232格尔软件27.62-0.18%-0.05-0.40%9.11251.580.18%1.55%1.5895.97
002152广电运通5.68-0.18%-0.01-0.35%88.35502.150.04%1.41%0.8013.05
600446金证股份10.36-0.19%-0.02-0.29%71.70746.130.09%1.54%1.06--
002063远光软件8.55-0.23%-0.02-0.12%46.77400.050.09%0.58%0.84217.01
300280南通锻压30.71-0.29%-0.09-0.03%12.56389.850.10%1.62%1.86271.10
300378鼎捷软件12.83-0.31%-0.040.00%50.48647.680.19%0.78%1.38--
002474榕基软件7.89-0.38%-0.030.13%45.79361.730.10%1.14%0.79113.04
000158常山北明6.06-0.66%-0.04-0.16%38.13231.680.03%1.31%0.59--
300379东方通15.17-0.72%-0.11-0.26%28.12426.550.15%0.85%0.81337.41
600657信达地产4.05-0.74%-0.03-0.25%27.42111.460.02%0.98%0.89--
600571信雅达7.51-0.79%-0.06-0.79%41.99317.530.10%1.72%1.1555.43
300380安硕信息18.05-0.88%-0.16-0.39%37.78685.140.54%1.59%3.02--
600797浙大网新10.02-0.89%-0.09-0.10%170.411710.040.20%1.29%1.41250.75
603039泛微网络92.99-0.91%-0.850.26%4.67436.020.12%2.01%1.10133.88
600410华胜天成8.72-0.91%-0.080.00%172.401504.800.16%1.48%1.11--
002195二三四五4.18-0.95%-0.040.24%369.041544.090.09%0.95%0.8216.38
603383顶点软件34.20-0.96%-0.33-0.38%21.44734.890.38%1.74%0.94544.59
300451创业软件16.14-0.98%-0.160.25%139.732254.490.42%1.41%1.0747.24
300166东方国信14.59-1.02%-0.150.00%139.262032.890.17%1.22%0.9478.42
002912中新赛克91.30-1.07%-0.99-0.65%10.50965.410.39%1.09%0.78--
600588用友网络24.62-1.08%-0.27-0.16%298.177348.510.16%1.49%1.21--
数据时间:2018-07-17 09:46:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑