行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1075.50涨跌额:-17.17涨跌幅:-1.57%昨收:1092.67今开:1092.67成交额:94.74(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-1.57%  上涨家数
上涨家数
 13只(0.92%)
    股票数量(只) 45      成交量(万手)463.50   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5811.09       成交额(万元)947357.46   下跌家数
下跌家数
 31只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002152广电运通7.202.86%0.20-0.28%3947.5528306.532.00%4.29%2.5616.54
600571信雅达11.152.20%0.24-0.27%622.996891.881.47%3.94%1.5182.30
603019中科曙光45.181.85%0.82-0.26%3085.93141124.094.80%3.92%1.66383.27
300520科大国创30.271.44%0.43-0.07%567.7017372.575.04%4.19%1.65--
300253卫宁健康7.090.71%0.05-0.14%819.075823.460.71%1.85%0.40105.13
300271华宇软件15.610.71%0.110.00%382.875968.250.77%2.13%0.3468.49
300036超图软件16.130.62%0.10-0.37%368.565974.121.12%2.43%0.26237.21
600718东软集团15.300.53%0.08-0.07%607.169311.260.49%1.25%0.88171.22
600845宝信软件17.710.45%0.080.00%323.465744.280.62%2.27%0.9141.88
002153石基信息29.850.07%0.020.30%1320.8639312.312.73%3.75%1.76126.78
300380安硕信息21.920.05%0.01-0.14%112.872474.151.60%2.15%0.42--
603636南威软件10.780.00%0.00-0.28%183.001974.811.06%1.58%0.59--
600797浙大网新12.430.00%0.000.00%0.000.00------311.06
300369绿盟科技9.180.00%0.00-0.11%211.011934.460.42%1.85%0.20--
000977浪潮信息19.72-0.05%-0.010.10%3131.3762305.672.44%2.69%1.6369.32
300378鼎捷软件15.39-0.06%-0.010.00%231.243563.740.89%1.23%0.33--
300339润和软件10.76-0.09%-0.010.09%255.582765.240.51%2.32%0.3351.99
002195二三四五6.03-0.33%-0.020.17%2113.6512710.990.68%1.49%0.1823.63
002777久远银海32.97-0.33%-0.11-0.12%23.40772.910.39%1.18%0.4895.84
002657中科金财23.08-0.35%-0.08-0.22%190.424405.490.77%1.30%0.2356.01
300166东方国信13.52-0.52%-0.070.22%2052.1227964.562.54%3.83%1.0472.67
600536中国软件17.01-0.58%-0.10-0.06%145.592477.970.29%1.29%0.65--
002474榕基软件9.07-0.66%-0.060.11%290.632653.250.62%2.08%0.16129.94
002065东华软件8.93-0.67%-0.06-0.11%1226.0810981.050.44%1.56%0.467.51
300468四方精创36.53-0.68%-0.25-0.05%114.244215.541.71%3.75%0.8076.78
600476湘邮科技16.63-0.95%-0.16-0.30%77.981297.410.48%1.49%0.761024.01
600657信达地产5.42-1.09%-0.060.00%435.762371.120.29%1.82%0.55--
600446金证股份15.72-1.26%-0.20-0.32%373.105880.300.47%1.70%0.53--
300302同有科技12.06-1.31%-0.160.00%317.413844.131.29%1.96%0.44107.83
600588用友网络21.60-1.41%-0.31-0.23%461.8610025.830.32%3.19%0.60--
002063远光软件10.43-1.42%-0.15-0.10%354.033702.030.66%1.98%0.15264.72
数据时间:2017-12-15 14:09:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑