行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1073.28涨跌额:+13.33涨跌幅:+1.26%昨收:1059.95今开:1059.95成交额:77.42(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅1.26%  上涨家数
上涨家数
 39只(1.62%)
    股票数量(只) 45      成交量(万手)501.86   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5799.12       成交额(万元)774194.52   下跌家数
下跌家数
 4只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002280联络互动9.925.53%0.520.00%11725.60115555.199.27%7.45%3.3175.96
002396星网锐捷22.253.73%0.80-0.27%1111.7024169.792.08%5.45%1.14--
002063远光软件11.593.57%0.400.78%704.678040.091.32%3.57%0.23294.16
603025大豪科技30.103.29%0.96-0.30%76.182274.551.49%3.88%0.8759.65
600756浪潮软件20.882.81%0.570.43%963.3719813.792.97%4.43%0.5975.50
600410华胜天成10.712.68%0.280.19%1845.8119606.351.68%3.64%0.96--
000977浪潮信息18.482.27%0.410.00%1210.6422168.380.94%2.71%0.5064.96
603019中科曙光38.642.14%0.810.23%1711.3765301.604.26%4.55%0.50327.79
300380安硕信息25.601.95%0.49-0.23%245.296237.483.48%3.03%0.72--
300379东方通15.791.94%0.300.13%278.714368.791.49%2.52%0.28351.20
300302同有科技15.401.78%0.270.13%287.784387.291.17%2.84%0.32137.70
300290荣科科技10.581.73%0.18-0.19%188.251986.320.69%2.31%0.90236.58
600588用友网络22.691.70%0.380.18%491.9711180.750.34%3.94%0.57--
600797浙大网新14.411.69%0.240.00%1954.1227994.312.35%2.75%0.51360.61
002279久其软件12.631.61%0.200.08%298.513736.651.09%2.82%0.38378.60
600446金证股份18.451.60%0.290.05%466.278541.590.58%2.64%0.46--
300339润和软件11.681.57%0.180.26%203.052353.410.40%2.43%0.2156.44
600536中国软件18.771.57%0.290.16%227.424225.570.46%3.46%0.55--
300378鼎捷软件16.021.46%0.230.00%167.932683.660.64%2.66%0.19--
300369绿盟科技9.951.43%0.14-0.10%302.202995.630.59%2.04%0.22--
000158常山股份10.251.38%0.140.00%522.475339.150.51%1.48%0.23--
300468四方精创41.961.35%0.560.38%46.861951.570.70%1.81%0.2688.19
600845宝信软件17.021.25%0.21-0.06%124.662112.210.24%2.26%0.6140.24
002657中科金财27.881.23%0.340.22%202.255603.890.82%2.47%0.1967.66
002152广电运通7.711.18%0.090.13%624.214783.780.32%1.57%0.3217.71
002065东华软件10.911.11%0.120.18%2326.1625238.290.83%1.76%0.709.17
600476湘邮科技22.111.10%0.240.00%82.561824.140.51%1.60%0.491361.45
603636南威软件12.051.01%0.120.00%250.903000.251.47%2.01%0.42--
000063中兴通讯28.660.99%0.28-0.03%7355.14208610.582.14%3.59%1.2824.71
600571信雅达13.390.98%0.130.00%436.475790.261.03%2.34%0.6298.83
002195二三四五7.540.94%0.070.00%5954.3844496.461.99%2.95%0.4029.55
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑