行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1105.81涨跌额:-27.10涨跌幅:-2.39%昨收:1132.91今开:1132.91成交额:162.69(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-2.39%  上涨家数
上涨家数
 8只(2.34%)
    股票数量(只) 45      成交量(万手)1123.37   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4247.03       成交额(万元)1626904.79   下跌家数
下跌家数
 32只(-3.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件21.388.97%1.76-0.09%5625.53116607.7511.37%10.55%1.87--
600797浙大网新13.205.10%0.640.30%11443.83152555.6013.63%11.86%2.47330.33
600756浪潮软件19.921.74%0.340.61%3519.6070326.5110.86%7.00%1.3672.03
300253卫宁健康13.210.92%0.120.00%6311.8684050.765.31%5.58%0.79195.88
002065东华软件8.540.95%0.08-0.12%7176.2661935.902.57%6.15%1.257.18
002195二三四五6.510.77%0.050.31%16848.24112631.355.18%6.19%1.2925.51
600476湘邮科技14.950.20%0.030.07%381.525783.282.37%6.37%1.61920.57
300468四方精创40.200.07%0.030.17%322.9713250.144.83%4.53%1.0484.49
600571信雅达10.160.00%0.000.40%1293.4313314.973.05%5.22%0.8674.99
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
300290荣科科技6.740.00%0.000.00%0.000.00------150.72
600718东软集团15.73-0.06%-0.01-0.25%4750.9275823.623.84%4.89%1.17176.03
000158常山北明7.63-0.65%-0.05-0.26%1048.047945.691.03%4.30%1.40--
300369绿盟科技14.57-0.55%-0.080.07%1742.4325653.323.19%4.64%0.85--
002279久其软件13.03-0.91%-0.120.08%1735.7822912.623.02%5.02%0.71390.59
600657信达地产5.00-2.72%-0.140.20%1079.615431.670.71%3.31%1.11--
002152广电运通7.70-2.28%-0.180.00%4336.4433865.082.20%4.82%0.8017.68
600410华胜天成12.39-1.51%-0.19-0.16%6339.8579506.945.80%4.29%0.92--
002063远光软件11.28-1.91%-0.22-0.09%2387.3427559.624.46%4.70%0.90286.29
300379东方通14.51-1.49%-0.220.14%737.6910857.433.74%4.01%0.89322.73
002280联络互动6.24-4.59%-0.30-0.32%1713.5410929.841.00%5.20%1.0947.78
300380安硕信息21.43-1.47%-0.320.28%479.7110540.686.80%5.84%0.95--
600446金证股份16.51-2.13%-0.360.36%1313.2621892.271.64%5.10%0.52--
300271华宇软件20.16-1.75%-0.360.35%1305.0626497.962.60%4.73%0.7588.45
300339润和软件11.84-2.95%-0.360.17%1548.2318623.423.00%4.84%0.6657.21
002474榕基软件10.26-4.11%-0.440.59%2806.9429587.515.98%7.94%0.53146.99
300451创业软件36.15-1.26%-0.460.33%1114.1640407.828.60%6.47%0.76105.81
002657中科金财19.84-2.89%-0.590.00%569.1611470.152.06%4.60%0.6648.15
603025大豪科技28.95-2.00%-0.590.28%129.563810.892.54%4.67%0.7057.37
300378鼎捷软件15.45-4.28%-0.69-0.52%1236.8919808.184.74%7.62%0.95--
603636南威软件11.96-5.68%-0.720.17%3303.6140431.936.32%8.04%0.95--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑