行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1079.36涨跌额:-9.19涨跌幅:-0.84%昨收:1088.56今开:1088.56成交额:43.90(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-0.84%  上涨家数
上涨家数
 9只(0.72%)
    股票数量(只) 45      成交量(万手)197.27   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5831.98       成交额(万元)438951.49   下跌家数
下跌家数
 35只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份67.801.80%1.20-0.12%303.9220548.081.47%3.06%4.3355.91
603019中科曙光49.501.39%0.680.39%1089.3354054.991.69%3.26%1.79419.92
000063中兴通讯36.451.11%0.40-0.19%3884.97141562.541.13%4.16%4.6631.42
000977浪潮信息20.630.73%0.150.39%2175.1945149.341.69%4.39%6.1572.52
300378鼎捷软件14.440.42%0.06-0.21%86.431247.700.33%2.23%0.67--
600845宝信软件17.600.23%0.041.50%156.682722.820.30%3.82%1.1041.62
603636南威软件10.760.28%0.030.19%76.52823.860.45%2.24%1.65--
300369绿盟科技10.720.19%0.02-0.09%448.064787.810.88%4.21%2.28--
002396星网锐捷23.230.09%0.02-0.30%375.538689.780.70%2.63%2.66--
000555神州信息16.730.00%0.000.00%0.000.00------217.95
002195二三四五6.23-0.95%-0.060.48%951.195902.860.31%2.70%0.4324.42
002280联络互动8.69-0.69%-0.060.70%574.224961.980.45%3.31%1.1266.54
600657信达地产5.51-1.61%-0.09-0.36%176.76979.170.12%1.79%1.47--
300253卫宁健康6.85-1.58%-0.11-0.15%291.072006.970.25%2.87%0.77101.57
300036超图软件15.70-0.76%-0.120.00%122.361926.710.37%1.71%0.46230.88
300166东方国信13.11-0.98%-0.13-0.08%160.742098.600.20%2.64%0.4470.47
002152广电运通6.58-2.08%-0.140.00%432.692869.930.22%2.83%1.5315.11
300520科大国创34.20-0.52%-0.181.33%1470.9051410.1013.06%6.05%23.18--
300339润和软件10.73-1.83%-0.200.09%105.041126.450.21%3.29%0.7551.85
600446金证股份15.30-1.48%-0.230.46%216.753325.010.27%2.51%1.75--
600756浪潮软件19.11-1.19%-0.230.05%235.294519.990.73%2.48%1.1869.10
002153石基信息25.45-0.97%-0.25-0.27%190.164853.010.39%2.06%1.38108.10
000066中国长城7.00-3.45%-0.250.43%921.766528.160.37%4.69%2.2134.33
002474榕基软件9.00-2.81%-0.260.00%185.161672.520.39%4.97%0.54128.94
300290荣科科技8.58-2.94%-0.260.12%90.79781.720.33%3.62%2.98191.86
002063远光软件10.18-2.49%-0.26-0.39%176.531806.170.33%3.45%0.40258.38
300468四方精创35.49-0.78%-0.280.62%42.861513.020.64%2.29%1.6474.59
300302同有科技12.33-2.38%-0.300.33%175.012170.600.71%3.56%1.33110.25
600797浙大网新12.93-2.49%-0.330.00%605.437857.750.73%3.17%1.22323.57
600571信雅达10.70-3.25%-0.360.47%210.842279.920.50%4.25%2.8278.98
600718东软集团15.30-2.49%-0.390.00%391.066068.920.32%3.25%1.88171.22
数据时间:2017-11-20 10:04:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑