行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:842.65涨跌额:-2.52涨跌幅:-0.30%昨收:845.17今开:845.17成交额:31.06(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-0.30%  上涨家数
上涨家数
 20只(0.87%)
    股票数量(只) 47      成交量(万手)268.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3689.38       成交额(万元)310614.72   下跌家数
下跌家数
 25只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603636南威软件9.565.99%0.540.00%960.058977.221.84%6.76%2.61--
603025大豪科技11.151.18%0.130.00%132.571457.500.15%2.45%1.4222.10
002268卫 士 通18.310.55%0.100.16%273.934990.570.34%1.92%0.63--
000977浪潮信息17.520.52%0.090.17%2212.4638378.051.72%2.35%0.8161.59
600446金证股份10.070.90%0.090.00%673.166759.930.81%1.80%0.67--
000158常山北明5.331.52%0.080.00%437.212312.690.27%3.24%0.77--
600718东软集团11.330.71%0.080.18%430.064859.620.35%2.13%0.76126.79
002153石基信息28.380.28%0.080.11%219.236201.880.45%1.70%0.50120.54
600756浪潮软件15.840.44%0.070.13%350.255515.041.08%2.09%0.7457.28
002279久其软件7.490.94%0.070.81%434.863203.020.73%3.23%0.83224.52
002474榕基软件6.531.08%0.070.00%190.641235.010.41%2.01%0.5793.55
300339润和软件9.880.71%0.070.10%455.064463.950.72%2.96%1.0047.74
600571信雅达6.780.59%0.04-0.29%324.402198.510.75%2.37%0.4650.04
300378鼎捷软件9.890.30%0.030.10%206.322026.850.79%1.83%0.70--
600797浙大网新7.770.26%0.02-0.13%568.734429.160.60%2.84%0.78194.44
002195二三四五3.750.54%0.020.27%3465.4712949.250.81%1.61%0.7914.70
002280联络互动4.110.49%0.020.00%674.102760.190.38%1.71%0.7131.47
002152广电运通5.610.18%0.010.00%512.802866.410.26%1.61%0.8512.88
002657中科金财13.030.08%0.010.23%296.603844.431.06%1.61%0.6731.62
300451创业软件17.780.06%0.010.06%506.638991.511.47%2.42%0.5452.04
600410华胜天成6.430.00%0.000.16%1006.466453.830.92%3.27%0.76--
300253卫宁健康12.170.00%0.000.33%1442.1117530.181.16%2.38%0.70180.46
000555神州信息9.49-0.21%-0.020.21%587.555529.290.63%2.21%0.76123.63
300290荣科科技6.25-0.48%-0.030.97%416.092583.271.30%2.39%0.69139.76
600476湘邮科技12.27-0.32%-0.040.41%108.431322.450.67%2.92%0.89755.54
002063远光软件5.70-0.87%-0.05-0.18%347.511988.170.46%1.91%0.48144.67
002065东华软件6.91-0.86%-0.060.00%1138.617847.960.41%1.87%0.905.81
300663科蓝软件13.95-0.50%-0.07-0.07%168.422349.451.37%2.07%1.16--
600657信达地产4.18-1.88%-0.080.24%888.023749.900.58%3.29%0.91--
300379东方通16.07-0.50%-0.080.56%392.996224.371.97%3.53%0.86357.43
603383顶点软件29.89-0.30%-0.09-0.03%122.763614.832.12%5.64%1.33475.96
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑