行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:975.42涨跌额:+7.55涨跌幅:+0.78%昨收:967.88今开:967.88成交额:75.40(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅0.78%  上涨家数
上涨家数
 40只(1.45%)
    股票数量(只) 47      成交量(万手)521.28   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4205.75       成交额(万元)753969.81   下跌家数
下跌家数
 6只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603039泛微网络86.602.35%1.990.00%29.402518.800.74%2.99%1.10124.68
002777久远银海25.902.86%0.720.00%50.791297.920.85%3.22%1.0475.29
300253卫宁健康14.994.46%0.640.07%5891.5987682.834.76%5.57%1.43222.27
603232格尔软件25.811.61%0.41-0.35%74.981929.701.47%3.07%0.8289.68
300379东方通13.662.71%0.360.22%114.581562.290.60%4.29%1.09303.83
600536中国软件28.061.26%0.350.14%2921.6181864.515.91%3.28%0.82--
300380安硕信息18.691.74%0.320.11%140.072593.811.99%2.61%0.82--
002268卫 士 通22.911.28%0.290.04%984.4122401.541.22%2.43%0.70--
603383顶点软件27.241.08%0.290.18%81.672212.061.41%1.89%0.67433.76
600446金证股份9.882.28%0.22-0.10%1305.2112847.211.56%3.21%1.42--
300520科大国创18.111.12%0.200.00%186.803366.511.66%2.35%0.84--
300451创业软件18.401.10%0.200.00%1329.2824371.463.99%2.58%0.9153.86
002152广电运通6.063.24%0.190.17%1945.7611737.550.97%3.41%1.7513.92
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
300166东方国信12.631.45%0.18-0.24%857.0210761.251.06%2.33%0.9067.89
300369绿盟科技9.801.87%0.180.31%453.294376.100.76%3.53%0.88--
002065东华软件9.121.90%0.170.00%2700.3924483.760.97%3.46%1.087.67
000977浪潮信息24.210.67%0.160.37%3534.5784304.782.75%3.91%0.8985.10
002279久其软件8.981.58%0.140.45%666.615912.321.14%2.94%1.07269.18
002657中科金财15.830.89%0.140.00%614.519637.662.22%2.49%0.7738.42
600756浪潮软件18.410.71%0.130.11%1291.4923572.883.98%3.01%0.8066.57
603025大豪科技14.110.93%0.13-0.14%124.491757.410.14%2.07%0.8927.96
600476湘邮科技14.360.91%0.130.00%162.382321.871.01%1.97%0.93884.24
002153石基信息34.620.38%0.130.03%717.1324728.011.48%2.75%0.74147.04
000555神州信息11.461.06%0.120.00%483.355515.930.52%1.85%0.76149.30
002195二三四五4.452.77%0.120.23%9307.1040757.712.20%3.93%1.1717.44
300271华宇软件13.170.92%0.120.15%828.5510847.051.53%2.76%0.8557.78
600797浙大网新8.411.33%0.110.00%819.866864.350.87%2.41%1.21210.46
600410华胜天成7.661.46%0.110.26%650.834952.060.59%2.38%1.15--
300378鼎捷软件11.050.91%0.100.09%365.563998.351.40%2.83%1.09--
603636南威软件8.381.21%0.100.12%527.784405.691.01%2.05%0.73--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑