行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1077.45涨跌额:-32.13涨跌幅:-2.90%昨收:1109.59今开:1109.59成交额:163.51(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-2.90%  上涨家数
上涨家数
 12只(2.64%)
    股票数量(只) 62      成交量(万手)1037.93   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6140.44       成交额(万元)1635149.47   下跌家数
下跌家数
 49只(-3.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300525博思软件40.997.05%2.702.22%1155.5045893.75--13.29%1.09--
300280紫天科技18.059.99%1.640.00%841.5714748.30--9.45%1.82159.34
300624万兴科技76.421.49%1.12-0.10%372.7628267.26--8.07%1.13--
300369绿盟科技17.595.90%0.980.00%1710.5930114.93--6.56%1.66--
300380安硕信息22.822.33%0.520.80%847.6819387.97--7.04%0.99--
300253卫宁健康16.161.38%0.22-0.12%4524.4173982.24--3.58%1.57239.62
603025大豪科技9.351.85%0.17-0.11%705.106565.72--4.79%1.7518.53
300166东方国信12.960.78%0.10-0.15%1575.5520619.49--2.72%1.5569.66
300465高伟达8.950.56%0.05-0.11%3288.7029597.57--5.84%1.76--
002542中化岩土4.060.25%0.010.25%422.921706.51--1.23%0.9947.50
300520科大国创17.960.06%0.010.00%572.5310328.69--2.95%1.63--
002925盈趣科技44.400.02%0.01-0.13%245.4010866.86--1.89%0.72--
300330华虹计通11.010.00%0.000.09%498.395431.46--3.54%0.91--
600657信达地产4.19-0.24%-0.01-0.48%641.232694.38--1.43%0.80--
002280联络互动3.31-2.07%-0.070.30%1991.606602.49--2.66%1.0025.34
300025华星创业5.58-1.24%-0.07-0.18%1760.389853.07--3.72%0.93154.66
002453华软科技6.33-1.25%-0.080.00%1919.3312046.80--4.52%1.59--
002195二三四五3.33-2.63%-0.090.00%7507.5125147.53--2.63%0.8313.05
600589广东榕泰5.32-1.85%-0.100.19%592.323155.04--2.95%0.7032.23
002063远光软件10.69-1.02%-0.110.09%3105.6133477.07--4.07%1.28271.32
000555神州信息12.79-1.08%-0.140.08%2814.2536093.43--3.56%1.17166.62
000662天夏智慧4.47-3.04%-0.14-0.22%1181.595323.77--2.17%0.9511.02
300290荣科科技6.27-2.18%-0.14-0.16%459.292877.70--4.99%0.87140.21
002065东华软件6.85-2.14%-0.150.00%1767.6312164.90--2.00%1.055.76
002447晨鑫科技3.28-4.37%-0.150.31%3296.4710923.65--3.79%1.0271.43
002474榕基软件8.10-1.94%-0.160.00%418.643410.49--2.66%1.01116.05
002279久其软件6.27-3.09%-0.200.16%597.393785.30--5.10%1.31187.95
002298中电兴发7.62-2.68%-0.210.13%599.364586.45--2.81%0.9959.11
600718东软集团11.03-1.96%-0.220.18%566.396256.87--2.22%0.96123.43
000158常山北明5.54-4.15%-0.240.18%2155.3612039.93--4.67%1.35--
600797浙大网新8.58-2.83%-0.25-0.12%1514.1513064.95--2.94%1.36214.71
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑