行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:1252.09涨跌额:-1.48涨跌幅:-0.12%昨收:1253.56今开:1253.56成交额:221.20(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-0.12%  上涨家数
上涨家数
 22只(2.43%)
    股票数量(只) 47      成交量(万手)1566.88   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5611.05       成交额(万元)2211955.58   下跌家数
下跌家数
 25只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300663科蓝软件34.3110.00%3.120.00%525.6117984.794.27%3.56%0.81--
600476湘邮科技16.5910.01%1.510.00%804.5613058.735.00%8.82%1.981021.55
600536中国软件54.702.24%1.20-0.33%5592.45305316.8011.31%8.21%0.92--
603039泛微网络99.001.20%1.170.34%24.512405.770.61%2.95%0.66142.54
002474榕基软件10.735.20%0.530.28%3933.3641178.318.38%9.51%1.33153.72
300624万兴科技63.080.77%0.48-0.14%120.897604.052.49%2.25%0.66--
600446金证股份24.471.45%0.35-0.29%5598.46135361.966.56%5.51%0.87--
002912中新赛克116.440.29%0.34-0.11%79.649166.341.54%2.76%0.63--
002152广电运通7.344.71%0.330.41%5781.9241805.532.42%4.42%1.6416.86
600410华胜天成9.702.97%0.28-0.21%10541.2699442.429.59%7.01%1.37--
300290荣科科技9.472.49%0.230.00%751.557072.352.34%5.30%1.00211.76
300369绿盟科技13.451.51%0.200.07%743.249936.951.03%4.15%0.80--
600588用友网络35.030.55%0.190.09%2119.9273570.771.11%3.93%0.76--
002777久远银海35.510.51%0.180.17%129.094576.420.88%2.69%0.88103.23
002065东华软件9.131.90%0.170.11%5182.4246916.141.85%3.01%1.117.68
000555神州信息14.091.08%0.150.14%2679.5437156.302.86%4.81%1.01183.56
002542中化岩土5.792.66%0.150.35%4012.4923051.743.46%6.38%1.1767.74
600756浪潮软件28.190.46%0.130.14%3268.1991884.7610.08%3.81%0.71101.93
002280联络互动5.152.59%0.130.19%4916.1925072.522.81%4.58%1.2139.43
603636南威软件14.730.89%0.13-0.07%1877.3526912.673.58%5.07%0.68--
600657信达地产5.372.29%0.120.37%1324.547018.470.87%3.05%1.05--
300330华虹计通9.491.17%0.110.11%643.936080.403.84%4.69%1.02--
002063远光软件11.050.55%0.06-0.09%3823.3242258.205.02%5.28%0.66280.46
300253卫宁健康14.920.34%0.05-0.07%4508.6767192.163.43%4.51%0.94221.23
300378鼎捷软件14.600.21%0.03-0.14%1042.4115156.423.97%5.15%1.29--
600589广东榕泰5.920.17%0.010.51%1938.3611388.082.93%2.88%0.8235.86
000909数源科技8.82-0.45%-0.040.23%517.224526.081.66%3.16%0.99133.72
002925盈趣科技54.51-0.07%-0.040.37%296.3216220.711.79%5.19%0.86--
300025华星创业6.17-0.96%-0.06-0.32%1715.8110487.684.41%4.01%0.87171.01
300451创业慧康23.78-0.25%-0.06-0.04%2364.2055949.926.73%5.79%1.2069.61
000158常山北明6.67-1.19%-0.08-0.15%2538.6116791.071.56%3.26%1.04--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑