行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:979.43涨跌额:+4.97涨跌幅:+0.51%昨收:974.46今开:974.46成交额:98.16(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅0.51%  上涨家数
上涨家数
 23只(1.34%)
    股票数量(只) 45      成交量(万手)656.82   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5578.30       成交额(万元)981633.95   下跌家数
下跌家数
 19只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002065东华软件9.459.76%0.840.64%18708.87173600.826.70%9.41%5.597.95
300451创业软件25.213.11%0.760.60%225.245660.271.75%5.03%1.3773.79
600845宝信软件19.112.22%0.42-0.21%251.704768.140.48%3.01%0.6345.19
000938紫光股份65.520.52%0.34-0.12%326.4321424.341.58%2.99%0.6854.03
002474榕基软件9.233.71%0.330.65%1046.409485.892.23%4.27%0.45132.23
002063远光软件11.822.52%0.290.25%7430.4888427.6413.88%6.68%2.47300.00
300380安硕信息21.251.19%0.250.71%135.092866.381.91%4.19%0.40--
600446金证股份15.761.28%0.20-0.13%1305.2320588.801.63%4.55%0.59--
002657中科金财24.250.79%0.190.21%872.5421137.773.16%2.45%0.8258.85
300271华宇软件14.801.02%0.150.20%364.065406.520.73%3.34%0.2564.94
600588用友网络20.930.62%0.130.14%584.7512326.640.41%2.66%0.40--
600536中国软件15.790.51%0.080.13%253.673979.950.51%2.98%0.54--
002279久其软件10.330.78%0.080.19%442.754551.051.57%2.05%0.56309.65
000977浪潮信息16.990.41%0.070.00%1470.3425108.311.15%2.01%0.6059.72
300369绿盟科技9.250.65%0.060.43%390.663607.280.76%3.05%0.29--
002777久远银海31.360.16%0.050.00%33.151041.860.55%0.96%0.5491.16
600718东软集团13.730.29%0.04-0.15%1049.9214374.400.85%2.18%0.89153.65
002396星网锐捷19.610.15%0.03-0.15%629.2312333.071.18%2.66%0.65--
002280联络互动7.450.40%0.030.27%1389.2610311.850.80%2.56%0.3957.04
300253卫宁健康6.710.30%0.020.15%589.223961.520.50%1.64%0.2399.50
300290荣科科技8.000.25%0.020.25%143.001146.980.53%1.88%0.68178.89
600756浪潮软件17.510.11%0.020.06%287.645045.250.89%1.43%0.4963.31
300378鼎捷软件12.760.08%0.01-0.08%469.926023.001.80%2.35%0.53--
300166东方国信11.810.00%0.00-0.08%325.563855.430.40%2.20%0.1363.48
300379东方通13.310.00%0.000.00%0.000.00------296.04
002152广电运通7.320.00%0.00-0.14%3334.3724551.881.69%1.91%1.7116.81
002195二三四五6.11-0.16%-0.01-0.33%2877.2917602.250.92%1.80%0.1923.95
000555神州信息11.71-0.09%-0.010.00%406.654737.690.44%2.05%1.08152.55
000066中国长城7.01-0.14%-0.010.43%2299.4516120.810.92%1.71%0.8034.38
300520科大国创23.56-0.04%-0.010.68%318.097541.012.82%3.61%0.73--
600571信雅达11.15-0.18%-0.02-0.09%817.789157.451.93%2.31%0.3982.30
数据时间:2018-01-19 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑