行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

国产软件

国产软件 板块

最新指数:995.47涨跌额:-6.35涨跌幅:-0.63%昨收:1001.82今开:1001.82成交额:16.28(亿元)

国产软件 板块数据纵览

    板块名称国产软件      加权涨跌幅-0.63%  上涨家数
上涨家数
 14只(0.71%)
    股票数量(只) 47      成交量(万手)101.35   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4233.04       成交额(万元)162755.11   下跌家数
下跌家数
 31只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息30.140.77%0.230.20%263.907914.870.54%1.97%1.97128.02
300663科蓝软件18.750.97%0.180.70%73.881376.130.60%1.94%1.49--
300525博思软件21.230.66%0.14-0.19%6.26132.910.08%1.33%0.72--
300290荣科科技8.331.59%0.13-1.19%366.783051.821.14%4.02%1.58186.27
002657中科金财15.130.87%0.13-0.20%83.931265.840.30%1.67%1.2636.72
300380安硕信息18.330.66%0.120.16%61.421116.360.87%1.92%2.88--
300253卫宁健康13.060.77%0.100.08%478.866229.740.40%2.16%1.11193.65
002280联络互动5.551.65%0.09-0.18%530.852933.180.31%3.66%2.5142.50
603025大豪科技19.810.35%0.07-0.25%16.94334.360.03%1.62%1.0739.26
002279久其软件9.430.43%0.04-0.11%304.122879.810.52%1.60%2.16282.67
002152广电运通5.720.53%0.030.53%132.67754.990.07%1.41%0.7113.14
002474榕基软件7.950.38%0.03-0.25%108.29857.950.23%1.52%1.03113.90
600446金证股份10.390.10%0.01-0.29%135.591411.290.16%1.54%1.14--
603636南威软件10.000.00%0.000.00%0.000.00--------
002063远光软件8.570.00%0.00-0.35%83.04711.200.16%1.05%0.82217.51
000158常山北明6.08-0.33%-0.020.00%61.27371.930.04%1.48%0.56--
300378鼎捷软件12.84-0.23%-0.03-0.08%75.12963.530.29%0.93%1.21--
300166东方国信14.70-0.27%-0.040.48%231.543384.360.29%1.56%0.9279.02
300280南通锻压30.76-0.13%-0.04-0.29%14.29443.060.11%1.62%1.17271.54
603039泛微网络93.80-0.04%-0.040.32%6.53609.520.16%2.01%0.90135.05
002195二三四五4.18-0.95%-0.04-0.48%653.262733.580.15%0.95%0.8516.38
300379东方通15.22-0.39%-0.060.20%35.07532.110.18%0.85%0.59338.52
600410华胜天成8.73-0.80%-0.07-0.34%280.042444.790.26%1.48%1.02--
300369绿盟科技9.98-0.89%-0.09-0.60%144.671446.470.24%1.69%1.58--
300451创业软件16.20-0.61%-0.10-0.61%227.953688.810.68%2.02%1.0347.42
300339润和软件12.02-0.91%-0.11-0.25%184.182211.190.36%1.32%0.8658.08
002065东华软件9.00-1.21%-0.110.11%531.684775.270.19%1.76%1.057.57
300520科大国创21.48-0.60%-0.130.09%75.831623.380.67%1.25%1.33--
603232格尔软件27.54-0.47%-0.13-0.61%16.48455.060.32%1.55%1.6795.69
300271华宇软件17.71-0.78%-0.14-0.06%351.996196.090.69%2.13%2.5277.70
300036超图软件20.75-0.86%-0.18-0.10%260.135399.280.78%2.53%1.01305.15
数据时间:2018-07-17 09:59:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑