行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1176.08涨跌额:-22.25涨跌幅:-1.86%昨收:1198.33今开:1198.33成交额:42.61(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-1.86%  上涨家数
上涨家数
 2只(0.55%)
    股票数量(只) 30      成交量(万手)539.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3212.88       成交额(万元)426141.02   下跌家数
下跌家数
 23只(-3.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300015爱尔眼科32.331.67%0.530.00%616.5819727.370.78%4.37%1.8658.59
002230科大讯飞30.870.98%0.30-0.29%2275.0169368.341.93%4.48%0.9384.53
600120浙江东方26.850.11%0.030.64%604.5715913.111.20%3.47%1.3120.52
000063中兴通讯17.250.00%0.000.00%0.000.00--------
002638勤上股份9.040.00%0.000.00%0.000.00------209.78
002431棕榈股份11.090.00%0.000.09%9314.00104382.0610.14%3.97%0.59134.89
300047天源迪科13.630.00%0.000.00%0.000.00------151.89
300148天舟文化20.290.00%0.000.00%0.000.00------86.12
000812陕西金叶10.700.00%0.000.00%0.000.00------137.06
000526*ST紫学36.600.00%0.000.00%0.000.00--------
601928凤凰传媒10.00-0.40%-0.040.70%1078.2510618.290.42%3.09%1.5122.43
600712南宁百货9.64-0.92%-0.090.00%232.642227.350.43%3.49%0.62--
601258庞大集团3.35-3.18%-0.110.00%25877.0587625.223.99%6.07%0.59105.08
300002神州泰岳8.15-1.57%-0.130.12%963.987817.290.73%3.50%0.5734.22
600747大连控股3.69-3.66%-0.14-0.27%2123.597803.522.00%7.83%0.69--
600653申华控股3.36-4.27%-0.15-0.30%903.993068.600.52%4.56%1.18--
600739辽宁成大16.88-1.06%-0.180.66%833.4113979.670.61%2.11%0.7827.24
300297蓝盾股份11.35-1.56%-0.180.00%230.582609.480.37%2.52%0.7270.14
002682龙洲股份12.53-1.42%-0.180.97%646.608215.373.36%4.80%0.30120.11
300061康耐特18.58-1.17%-0.220.49%151.652820.501.04%3.56%0.94169.26
002574明牌珠宝8.95-2.40%-0.22-0.11%476.194316.820.90%2.94%0.72108.10
300338开元股份24.39-0.89%-0.220.37%154.443690.420.92%6.54%1.141405.76
300050世纪鼎利10.18-2.12%-0.22-0.20%384.763885.681.16%4.42%1.0842.35
000735罗 牛 山6.26-3.69%-0.240.16%869.925466.510.82%4.46%0.8090.24
002325洪涛股份6.60-4.07%-0.28-0.15%896.825971.410.97%3.92%0.8328.33
002607亚夏汽车8.93-3.25%-0.300.00%317.792857.841.08%3.79%0.6155.99
002093国脉科技9.21-3.66%-0.35-0.11%411.213870.110.48%4.81%1.15136.81
002073软控股份9.46-4.54%-0.45-0.53%468.444539.560.75%4.84%1.15--
600730中国高科11.11-4.06%-0.47-0.09%672.647548.081.15%4.49%0.927.67
000609绵石投资15.07-3.21%-0.50-0.26%159.442427.300.59%4.30%0.4933.75
002678珠江钢琴13.12-4.02%-0.55-0.68%131.061743.520.14%3.95%0.4481.65
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑