行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:813.87涨跌额:-10.86涨跌幅:-1.32%昨收:824.73今开:824.73成交额:50.82(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-1.32%  上涨家数
上涨家数
 14只(1.69%)
    股票数量(只) 53      成交量(万手)444.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5043.11       成交额(万元)508169.11   下跌家数
下跌家数
 36只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山10.654.82%0.49-0.56%9203.6397846.458.00%9.15%4.9435.60
002638勤上股份3.087.69%0.22-1.91%3585.2710810.223.66%11.19%5.8226.65
300301长方集团4.605.02%0.220.00%905.424143.521.50%10.05%6.39425.93
300024机器人15.871.21%0.19-0.38%688.7910798.930.46%3.38%1.32106.85
600120浙江东方16.541.10%0.180.36%274.034473.300.41%2.87%1.4812.35
603377东方时尚16.260.93%0.150.25%131.062110.380.22%1.61%1.6786.10
300297蓝盾股份6.530.77%0.05-0.31%1382.218943.251.61%4.63%1.7133.74
300282三盛教育18.120.22%0.040.00%95.741719.330.42%3.15%0.5656.01
600226瀚叶股份3.430.88%0.030.00%2003.336823.801.01%3.53%0.8615.10
002696百洋股份5.910.51%0.030.34%348.822050.481.64%2.72%0.78--
300248新开普7.740.26%0.02-0.39%155.461197.000.49%3.24%1.11232.85
000721西安饮食4.600.22%0.01-0.43%272.771244.590.63%2.61%0.94--
600730中国高科6.120.16%0.01-0.16%523.783153.130.89%3.76%1.26--
002325洪涛股份3.230.31%0.010.00%287.76920.970.31%1.86%0.7919.96
002574明牌珠宝5.400.19%0.010.19%128.28684.980.24%1.86%1.0233.74
002607中公教育11.510.09%0.01-0.35%232.262640.650.28%2.78%0.8395.44
000607华媒控股4.760.00%0.00-0.21%222.281048.600.25%2.31%0.59--
600747*ST大控1.280.00%0.000.00%345.38437.020.32%3.13%0.91--
002431棕榈股份4.10-0.24%-0.01-0.24%402.101635.040.30%1.70%0.56--
300329海伦钢琴8.23-0.12%-0.01-0.12%48.60397.230.19%1.58%0.7151.63
002682龙洲股份4.72-0.21%-0.010.43%87.95412.350.20%1.90%0.6334.49
000510金路集团4.67-0.43%-0.02-0.21%275.151271.510.50%2.35%0.9527.20
600653申华控股2.25-0.88%-0.02-0.44%423.41947.550.22%2.20%0.96--
300061康旗股份6.90-0.29%-0.020.00%118.70816.450.43%2.17%0.8616.68
601258庞大集团1.22-1.61%-0.020.00%3866.834690.830.59%3.23%1.0917.42
000812陕西金叶3.81-0.78%-0.03-0.26%142.82541.820.21%1.82%0.6365.69
002073软控股份5.96-0.50%-0.030.00%662.903928.640.85%2.17%0.7294.24
002503搜于特2.58-1.53%-0.040.00%1021.432610.130.51%4.58%1.4414.19
600712南宁百货4.82-1.03%-0.050.00%53.56258.350.10%2.67%0.33--
300244迪安诊断18.71-0.27%-0.05-0.27%94.521760.370.23%1.28%0.8046.03
300002神州泰岳4.14-1.66%-0.07-0.24%1165.444812.560.83%4.04%1.33108.38
数据时间:2019-05-23 10:57:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑