行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1059.64涨跌额:-12.14涨跌幅:-1.13%昨收:1071.78今开:1071.78成交额:83.92(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-1.13%  上涨家数
上涨家数
 12只(1.62%)
    股票数量(只) 51      成交量(万手)870.32   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5416.88       成交额(万元)839227.30   下跌家数
下跌家数
 35只(-2.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000526紫光学大31.064.76%1.410.62%358.6410719.98--8.57%1.8381.59
300015爱尔眼科37.201.64%0.600.16%1103.1340915.51--2.27%1.0490.87
002325洪涛股份3.657.67%0.26-2.14%7101.9226469.60--2.65%6.0822.55
300050世纪鼎利5.962.23%0.130.17%1936.9311562.33--5.83%2.7723.68
600661昂立教育19.290.63%0.120.00%39.08752.00--1.46%1.1086.09
603377东方时尚23.220.48%0.110.09%474.2210999.82--2.29%0.73122.96
601928凤凰传媒8.960.79%0.07-0.22%1032.849211.37--2.14%1.0619.52
600455博通股份27.250.18%0.050.00%62.291708.06--2.32%0.78--
002073软控股份5.770.52%0.030.00%977.725565.68--2.61%0.9791.24
300244迪安诊断24.860.08%0.020.28%981.7424413.97--4.67%0.8061.16
600226瀚叶股份3.350.30%0.010.30%8228.3927615.31--7.78%2.3214.75
002330得利斯6.340.16%0.010.16%276.591757.71--2.84%1.01103.06
600747*ST大控0.640.00%0.000.00%0.000.00--------
002431棕榈股份3.200.00%0.000.00%911.142905.36--1.88%1.01--
300089文化长城3.190.00%0.000.00%1671.375396.37--4.70%1.2847.41
002678珠江钢琴7.380.00%0.000.96%70.44517.33--1.08%0.9436.75
601258*ST庞大1.24-0.80%-0.01-0.80%5173.706465.31--2.40%0.5717.70
300301长方集团4.01-0.50%-0.020.00%1229.114886.48--2.98%1.62371.30
600653申华控股2.16-1.37%-0.03-0.46%594.471289.21--1.37%1.08--
002503搜于特2.33-1.27%-0.030.00%1949.564541.76--1.69%0.8212.81
002742三圣股份6.34-0.47%-0.030.16%127.26807.06--1.73%0.7413.23
002574明牌珠宝5.52-0.72%-0.04-0.36%172.66956.05--0.90%0.7734.49
002638勤上股份3.43-1.44%-0.05-0.29%1754.996058.34--4.02%0.6129.68
002696百洋股份5.63-1.05%-0.06-0.18%449.802533.21--1.58%0.89--
002682龙洲股份4.56-1.30%-0.06-0.22%328.361499.03--2.16%1.1033.32
000721西安饮食4.03-1.71%-0.07-0.25%223.40904.27--1.71%0.85--
000812陕西金叶3.38-2.03%-0.070.30%706.942399.20--2.32%0.9858.28
000510新金路4.02-1.95%-0.08-0.50%332.301343.97--1.95%0.9323.42
600712南宁百货3.92-2.00%-0.080.51%278.351091.66--3.25%0.80--
600739辽宁成大13.37-0.59%-0.080.00%431.635791.92--1.49%0.807.35
300002神州泰岳3.62-2.43%-0.090.28%1202.764367.43--2.43%0.9694.76
数据时间:2019-10-15 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑