行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1035.93涨跌额:-8.61涨跌幅:-0.82%昨收:1044.54今开:1044.54成交额:31.94(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-0.82%  上涨家数
上涨家数
 5只(2.55%)
    股票数量(只) 41      成交量(万手)205.41   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4905.05       成交额(万元)319403.77   下跌家数
下跌家数
 32只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份41.959.99%3.810.17%187.937667.633.78%10.12%10.03--
600739辽宁成大17.910.67%0.120.06%298.985347.660.22%1.24%0.969.85
300297蓝盾股份10.851.02%0.110.00%429.624623.040.58%2.42%0.5056.07
002093国脉科技9.960.81%0.08-0.10%720.227079.150.84%2.73%1.5152.75
002574明牌珠宝8.560.23%0.020.00%254.352181.010.48%1.05%0.7353.49
002638勤上股份8.140.00%0.000.00%0.000.00------70.44
002659中泰桥梁15.170.00%0.000.00%0.000.00------1593.49
002194武汉凡谷15.110.00%0.000.00%0.000.00--------
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
300015爱尔眼科28.07-0.04%-0.01-0.04%449.0712607.690.38%2.03%1.5268.57
600653申华控股3.30-0.30%-0.010.30%240.74792.760.14%0.91%0.81--
601258庞大集团2.85-0.70%-0.020.35%1722.224907.130.26%1.05%0.7440.69
600661新南洋21.23-0.09%-0.02-0.09%70.141491.410.27%0.75%0.5294.74
300050世纪鼎利10.27-0.19%-0.020.10%422.464327.641.27%1.94%1.0540.80
002330得利斯8.35-0.36%-0.03-0.12%61.28511.870.12%1.55%0.14135.73
600747*ST大控2.58-1.15%-0.030.00%476.541228.480.45%1.53%1.19--
000609绵石投资13.67-0.22%-0.03-0.22%53.82738.460.20%1.09%1.1024.17
002325洪涛股份6.10-0.65%-0.04-0.16%249.971526.760.27%1.14%0.4637.69
002503搜于特6.68-0.60%-0.04-0.15%139.48934.190.09%0.74%0.9736.74
002607亚夏汽车4.95-1.00%-0.050.20%892.714450.131.27%2.40%2.0041.04
601928凤凰传媒9.21-0.54%-0.05-0.11%185.451710.720.07%0.54%0.9520.06
600730中国高科7.89-0.88%-0.07-0.13%126.211001.440.22%1.26%0.66--
300002神州泰岳7.00-0.99%-0.07-0.14%181.541273.390.13%0.99%0.16183.25
002678珠江钢琴11.82-0.59%-0.070.08%38.33453.690.04%1.01%0.2658.85
600712南宁百货8.41-1.06%-0.090.00%51.46433.760.10%0.94%0.52--
000721西安饮食6.91-1.43%-0.10-0.14%234.481627.290.54%1.85%0.86--
000812陕西金叶8.41-1.18%-0.100.12%90.42761.980.20%1.53%0.32145.00
002230科大讯飞50.00-0.24%-0.12-0.16%908.2045465.910.76%1.30%0.15234.61
300329海伦钢琴10.60-1.40%-0.150.00%96.411028.380.38%1.67%0.3966.50
300148天舟文化10.99-1.43%-0.160.09%354.213909.430.47%1.79%0.3539.46
002431棕榈股份10.14-1.65%-0.170.10%1250.6712739.751.33%1.75%0.63--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑