行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:754.54涨跌额:-27.63涨跌幅:-3.53%昨收:782.18今开:782.18成交额:67.99(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-3.53%  上涨家数
上涨家数
 8只(1.71%)
    股票数量(只) 51      成交量(万手)638.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4347.97       成交额(万元)679948.86   下跌家数
下跌家数
 38只(-4.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份20.251.66%0.331.66%9.36191.580.15%3.46%8.23--
002696百洋股份10.881.21%0.131.21%58.91644.530.33%3.44%5.48--
300061康旗股份10.861.12%0.121.12%16.97184.820.08%4.56%3.3126.26
300024机器人16.450.67%0.110.67%48.96804.400.03%1.65%2.04110.76
600120浙江东方16.490.61%0.100.61%7.06115.990.01%1.53%1.5612.31
600661新南洋22.780.44%0.100.44%9.20207.120.04%4.28%2.44101.66
000812陕西金叶3.122.63%0.082.63%409.941263.440.61%3.29%7.2353.79
000607华媒控股3.951.80%0.071.80%8.8934.870.01%1.80%1.79--
000735罗 牛 山15.770.45%0.070.45%554.438649.760.52%2.42%1.9152.72
300329海伦钢琴7.660.66%0.050.66%5.8444.750.02%1.05%1.4348.06
300002神州泰岳3.760.80%0.030.80%459.801725.370.33%3.22%6.3898.43
600739辽宁成大14.540.07%0.010.07%13.03188.890.01%0.96%1.448.00
000526紫光学大28.180.00%0.000.00%0.000.00------74.03
002431棕榈股份6.710.00%0.000.00%0.000.00--------
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
000609中迪投资6.27-0.16%-0.01-0.16%10.6165.790.04%2.39%1.1311.09
300297蓝盾股份7.53-0.26%-0.02-0.26%14.93112.160.02%3.18%1.5438.91
002503搜于特3.43-0.58%-0.02-0.58%19.3766.090.01%1.45%1.3118.86
000721西安饮食3.71-0.54%-0.02-0.54%2.599.600.01%0.80%0.82--
300050世纪鼎利5.35-0.37%-0.02-0.37%14.7879.270.04%1.12%2.0321.25
002659凯文教育12.98-0.15%-0.02-0.15%4.3456.110.01%1.15%0.381363.45
300248新开普5.67-0.53%-0.03-0.53%14.2380.510.05%1.93%2.70170.58
300047天源迪科12.95-0.31%-0.04-0.31%23.63301.190.08%2.93%2.61914.55
601258庞大集团1.69-2.31%-0.04-2.31%557.98939.600.09%2.89%5.4124.13
002574明牌珠宝5.28-0.75%-0.04-0.75%11.5661.120.02%0.56%2.1232.99
600653申华控股1.82-2.15%-0.04-2.15%30.4055.590.02%1.61%2.15--
601928XD凤凰传5.80-0.68%-0.04-0.68%39.59228.710.02%1.20%3.8712.63
002093国脉科技7.16-0.56%-0.04-0.56%15.44110.820.02%0.97%1.4037.92
300244迪安诊断17.80-0.28%-0.05-0.28%14.96266.790.04%1.46%1.9743.79
300301长方集团4.69-1.05%-0.05-1.05%1.486.94--0.42%0.11434.26
002638勤上股份3.09-1.59%-0.05-1.59%39.57122.670.04%1.59%1.6726.74
数据时间:2018-06-22 09:33:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑