行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1256.00涨跌额:-6.14涨跌幅:-0.49%昨收:1262.14今开:1262.14成交额:40.34(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-0.49%  上涨家数
上涨家数
 5只(0.86%)
    股票数量(只) 30      成交量(万手)302.09   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3430.30       成交额(万元)403393.08   下跌家数
下跌家数
 21只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300338开元仪器25.593.65%0.900.51%282.977165.781.68%4.98%1.85701.22
002678珠江钢琴14.562.39%0.340.76%368.045289.230.39%2.60%1.0990.61
300061康耐特22.070.96%0.210.00%84.701864.850.58%2.47%0.69201.05
300248新开普21.190.81%0.170.00%170.603607.530.88%1.67%0.66166.64
000609绵石投资18.550.60%0.110.16%366.016732.601.36%2.11%0.6833.10
002330得利斯11.780.68%0.08-0.34%487.325741.070.97%2.22%0.91239.95
300329海伦钢琴14.560.41%0.060.21%229.863337.400.92%1.31%0.73104.50
002194武汉凡谷11.380.44%0.05-0.09%423.834840.300.81%2.03%0.79--
601928凤凰传媒10.260.20%0.02-0.10%576.205905.810.23%0.78%0.7723.02
601258庞大集团2.890.00%0.000.00%4931.8114263.280.76%0.69%1.1190.65
002638勤上股份9.040.00%0.000.00%0.000.00------209.78
600747大连控股5.200.00%0.000.00%0.000.00--------
300050世纪鼎利11.700.00%0.000.00%362.614250.121.11%1.79%0.6051.48
300148天舟文化20.290.00%0.000.00%0.000.00------86.12
000526紫光学大36.600.00%0.000.00%0.000.00--------
000063中兴通讯17.51-0.11%-0.02-0.11%4373.8376616.661.28%1.94%0.5019.08
002682龙洲股份13.36-0.15%-0.020.23%153.412047.500.58%0.90%0.6991.76
600653申华控股3.77-0.53%-0.020.00%624.892358.990.36%1.06%0.91--
600739辽宁成大17.73-0.17%-0.030.00%683.4812149.860.50%0.84%0.8024.46
300015爱尔眼科30.65-0.13%-0.040.00%231.517113.020.29%2.28%0.9249.42
300002神州泰岳9.83-0.41%-0.040.20%1463.4014363.211.11%2.53%0.6841.27
300047天源迪科15.58-0.32%-0.050.06%485.857574.061.81%1.92%0.68173.63
600712南宁百货9.86-0.50%-0.050.00%255.372514.870.47%0.81%0.72--
600730中国高科11.91-0.42%-0.05-0.08%380.924549.140.65%0.92%0.708.22
002093国脉科技10.31-0.48%-0.05-0.10%380.893938.460.45%1.06%0.72153.15
002325洪涛股份7.13-0.83%-0.060.00%964.376876.761.05%1.25%0.7730.60
002503搜于特13.16-0.53%-0.070.38%298.533908.820.37%1.89%0.5459.02
000721西安饮食9.02-0.88%-0.080.00%1411.9712786.103.24%2.42%0.71185.19
000735罗 牛 山7.23-1.09%-0.08-0.14%1358.549829.501.54%1.92%0.4677.94
002574明牌珠宝10.18-0.97%-0.100.00%532.325437.421.01%1.46%0.6478.40
002659中泰桥梁16.79-0.59%-0.100.12%237.304007.260.76%2.61%0.49--
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑