行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1021.06涨跌额:+4.30涨跌幅:+0.42%昨收:1016.76今开:1016.76成交额:12.86(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅0.42%  上涨家数
上涨家数
 22只(0.61%)
    股票数量(只) 41      成交量(万手)66.88   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5074.68       成交额(万元)128648.06   下跌家数
下跌家数
 14只(-0.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯37.161.61%0.590.32%1574.3057946.580.46%2.41%2.3632.03
002230科大讯飞61.710.55%0.340.83%450.6327640.820.38%1.45%0.31289.56
600455博通股份34.770.84%0.29-0.03%1.6356.450.03%1.76%0.88--
600120浙江东方23.551.03%0.24-0.13%48.931149.680.10%1.46%1.2917.58
000526*ST紫学28.660.53%0.15-0.28%21.71621.600.23%1.40%1.8975.29
300248新开普13.421.13%0.150.68%15.35204.680.08%1.81%0.15403.73
300024机器人18.510.76%0.140.87%148.082721.040.10%1.47%0.26124.63
600739辽宁成大18.080.44%0.080.06%135.612446.280.10%0.83%1.139.94
002194武汉凡谷9.960.81%0.080.10%239.492391.970.45%1.62%1.80--
002330得利斯8.200.86%0.070.00%78.04640.140.16%1.60%0.79133.29
002093国脉科技9.430.75%0.070.64%115.731083.780.12%1.82%1.0449.95
300338开元股份20.760.24%0.051.22%53.731090.430.30%4.59%6.67139.74
300050世纪鼎利7.950.63%0.050.76%151.951196.670.45%1.77%1.6231.58
300047天源迪科10.900.37%0.040.93%49.27533.600.18%1.47%0.40769.77
300002神州泰岳6.680.60%0.040.45%573.793818.320.41%1.96%2.18174.87
300329海伦钢琴9.050.44%0.040.33%24.73222.570.10%1.44%0.4456.78
002073软控股份7.860.38%0.030.51%55.75436.030.07%0.89%0.37124.29
002574明牌珠宝7.550.27%0.020.13%31.04233.830.06%0.40%0.3847.18
000721西安饮食5.450.37%0.020.00%66.30362.540.15%1.66%1.05--
300297蓝盾股份9.430.11%0.011.07%93.83876.650.13%1.70%0.4648.73
600730中国高科6.720.15%0.010.00%101.39681.270.17%0.90%2.18--
300148天舟文化8.150.12%0.010.12%250.612026.330.32%2.21%1.0729.26
601928凤凰传媒8.180.12%0.010.25%79.00644.380.03%0.49%0.9617.82
002607亚夏汽车4.060.00%0.000.00%0.000.00------33.67
601258庞大集团2.550.00%0.000.00%346.99882.570.05%0.39%0.9736.41
000812陕西金叶7.170.00%0.000.00%0.000.00------123.62
002638勤上股份4.80-0.21%-0.010.00%211.931019.670.22%1.25%2.0641.54
002682龙洲股份10.98-0.09%-0.010.09%37.93415.210.20%1.00%0.8080.24
600653申华控股2.65-0.38%-0.010.00%42.86113.850.02%0.75%0.62--
300061康旗股份14.73-0.14%-0.02-0.41%6.5496.540.03%1.15%0.3135.62
600747*ST大控2.64-0.78%-0.020.76%158.36416.880.15%1.17%1.78--
数据时间:2018-01-19 09:57:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑