行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600653申华控股3.5910.12%0.330.00%0.000.00--------
000526*ST紫学31.700.86%0.270.00%0.000.00------83.27
002431棕榈股份10.801.12%0.120.00%0.000.00--------
000721西安饮食7.431.50%0.110.00%0.000.00--------
002073软控股份9.260.65%0.060.00%0.000.00------146.43
600712南宁百货9.160.66%0.060.00%0.000.00--------
600455博通股份36.840.16%0.060.00%0.000.00--------
002330得利斯8.800.34%0.030.00%0.000.00------143.04
000812陕西金叶8.930.34%0.030.00%0.000.00------153.97
002325洪涛股份6.410.00%0.000.00%0.000.00------39.61
000063中兴通讯22.860.00%0.000.00%0.000.00------19.71
601258庞大集团2.830.00%0.000.00%0.000.00------40.41
300061康旗股份18.230.00%0.000.00%0.000.00------44.08
002638勤上股份8.140.00%0.000.00%0.000.00------70.44
300015爱尔眼科22.580.00%0.000.00%0.000.00------55.16
300047天源迪科13.180.00%0.000.00%0.000.00------930.79
002574明牌珠宝8.760.00%0.000.00%0.000.00------54.74
300297蓝盾股份11.370.00%0.000.00%0.000.00------58.75
600661新南洋19.770.00%0.000.00%0.000.00------88.23
300002神州泰岳7.350.00%0.000.00%0.000.00------192.41
002230科大讯飞58.930.00%0.000.00%0.000.00------276.51
300050世纪鼎利10.280.00%0.000.00%0.000.00------40.84
002659中泰桥梁15.800.00%0.000.00%0.000.00------1659.66
300148天舟文化13.480.00%0.000.00%0.000.00------48.40
002093国脉科技9.140.00%0.000.00%0.000.00------48.41
000609绵石投资15.030.00%0.000.00%0.000.00------26.58
300024机器人22.070.00%0.000.00%0.000.00------148.60
300329海伦钢琴10.810.00%0.000.00%0.000.00------67.82
601928凤凰传媒9.370.00%0.000.00%0.000.00------20.41
300248新开普16.570.00%0.000.00%0.000.00------498.50
600120浙江东方25.82-0.04%-0.010.00%0.000.00------19.27
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑