行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:950.83涨跌额:+5.21涨跌幅:+0.55%昨收:945.61今开:945.61成交额:61.95(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅0.55%  上涨家数
上涨家数
 26只(2.52%)
    股票数量(只) 51      成交量(万手)443.54   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5443.88       成交额(万元)619536.91   下跌家数
下跌家数
 18只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300015爱尔眼科45.555.00%2.170.15%1051.6446836.860.86%5.58%1.32111.27
600455博通股份29.677.03%1.950.78%45.801309.790.73%9.52%1.16--
603528多伦科技10.2110.02%0.930.00%2615.3426430.8913.94%8.08%3.2779.52
300244迪安诊断23.202.97%0.670.00%653.7415011.661.83%3.77%1.0457.08
600730中国高科6.399.98%0.580.00%964.276042.701.64%10.67%2.76--
300248新开普14.113.83%0.52-0.07%1298.4418050.736.36%5.45%2.04424.49
300047天源迪科16.203.25%0.510.06%892.7814359.603.19%5.54%0.991144.07
300338开元股份19.501.72%0.330.10%98.631912.230.56%2.56%0.63131.26
300050世纪鼎利7.912.86%0.220.13%1012.887929.663.00%4.03%0.9831.42
000609中迪投资9.202.22%0.200.00%319.442889.921.19%4.56%0.5116.27
300002神州泰岳6.813.03%0.200.00%1839.8112390.431.34%4.08%1.13178.27
300329海伦钢琴8.371.70%0.140.00%297.442468.191.19%2.43%1.2652.51
600661新南洋25.950.39%0.10-0.15%116.003020.390.45%5.84%1.12115.81
002330得利斯6.491.56%0.100.00%413.862680.280.82%3.91%1.34105.49
002682龙洲股份9.830.61%0.060.00%302.272974.941.15%2.76%1.0271.84
002742三圣股份14.790.41%0.060.00%729.2710706.913.22%2.31%0.8130.85
600747*ST大控2.092.45%0.05-0.48%1402.312912.791.32%5.39%1.42--
002574明牌珠宝6.850.74%0.05-0.15%465.123184.390.88%2.21%1.2542.80
002696百洋股份20.550.24%0.050.00%66.381364.450.64%2.93%0.60--
000721西安饮食4.870.83%0.040.00%260.621271.950.60%2.48%0.89--
300301长方集团5.320.76%0.040.00%147.41781.510.29%2.27%0.45492.59
002659凯文教育12.600.24%0.030.56%108.371359.090.35%2.15%0.501323.53
600653申华控股2.270.44%0.010.00%640.801453.770.37%2.65%1.27--
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000526*ST紫学28.180.00%0.000.00%0.000.00------74.03
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
300089文化长城8.280.00%0.000.00%0.000.00------123.07
300282汇冠股份17.090.00%0.000.12%55.40950.810.27%1.58%0.6052.83
002607亚夏汽车4.060.00%0.000.00%0.000.00------33.67
000607华媒控股5.24-0.19%-0.01-0.19%219.451150.830.25%1.33%0.77--
002325洪涛股份4.42-0.23%-0.010.00%311.551375.690.34%0.90%0.3427.31
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑