行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:711.93涨跌额:-12.10涨跌幅:-1.67%昨收:724.02今开:724.02成交额:69.28(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅-1.67%  上涨家数
上涨家数
 6只(0.85%)
    股票数量(只) 53      成交量(万手)582.00   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4235.03       成交额(万元)692791.89   下跌家数
下跌家数
 42只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份24.823.29%0.790.73%210.145165.463.36%7.37%1.07--
603377东方时尚12.690.79%0.10-0.16%107.821380.320.65%3.10%0.8067.20
300244迪安诊断18.950.32%0.06-0.37%294.815635.260.83%3.49%1.1646.62
000063中兴通讯15.900.25%0.04-0.06%17827.50286850.385.19%3.22%0.7213.71
002742三圣股份8.220.24%0.02-0.12%375.633078.921.40%2.56%1.0317.15
300301长方集团4.310.23%0.010.47%315.891352.120.57%3.02%2.09399.07
002678珠江钢琴6.480.00%0.000.15%120.64783.640.10%2.78%0.9032.26
000609中迪投资5.530.00%0.00-0.18%508.882817.681.74%5.06%2.009.78
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
000526紫光学大28.180.00%0.000.00%0.000.00------74.03
002431棕榈股份6.710.00%0.000.00%0.000.00--------
600747ST大控1.48-0.67%-0.01-0.67%539.09807.290.51%2.01%0.87--
601258庞大集团1.76-0.56%-0.010.00%1743.243093.550.27%1.69%0.7625.13
002503搜于特3.30-0.90%-0.031.54%382.861259.520.20%3.30%0.9318.15
600653申华控股1.96-2.00%-0.040.00%1042.612067.400.60%2.50%0.99--
002325洪涛股份3.45-1.15%-0.040.88%508.861755.320.55%3.44%0.9021.32
000607华媒控股4.32-0.92%-0.04-0.46%141.84621.590.16%2.75%0.23--
600739辽宁成大14.15-0.42%-0.060.86%791.3811141.520.52%2.67%1.387.78
300282三盛教育14.66-0.41%-0.060.41%34.24500.350.15%1.43%0.5145.31
300329海伦钢琴8.71-0.68%-0.06-0.11%637.245539.992.54%4.68%0.9354.64
600120浙江东方12.30-0.57%-0.070.00%258.293220.970.39%3.72%1.019.18
002093国脉科技7.61-0.91%-0.070.00%664.925091.950.68%4.17%0.8940.31
603528多伦科技7.17-0.97%-0.070.28%220.941610.321.18%4.42%1.1355.84
300002神州泰岳3.92-1.75%-0.07-0.51%1006.974017.270.72%3.51%0.76102.62
002659凯文教育11.90-0.58%-0.070.42%95.471135.170.31%3.34%0.381250.00
002682龙洲股份5.08-1.36%-0.070.00%166.58855.340.39%2.91%0.8537.12
600730中国高科4.80-1.44%-0.070.00%173.32839.840.30%2.87%0.80--
002574明牌珠宝5.27-1.50%-0.08-0.19%316.861686.720.60%2.24%1.3032.93
002638勤上股份3.00-2.91%-0.09-0.33%1646.255033.701.68%5.18%0.5825.96
002194*ST凡谷3.69-2.38%-0.090.54%996.513682.332.42%3.17%1.40--
300248新开普5.46-1.80%-0.10-0.36%290.091628.790.94%6.29%1.02164.26
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑