行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

职业教育

职业教育 板块

最新指数:1194.61涨跌额:+11.36涨跌幅:+0.96%昨收:1183.25今开:1183.25成交额:66.97(亿元)

职业教育 板块数据纵览

    板块名称职业教育      加权涨跌幅0.96%  上涨家数
上涨家数
 16只(1.06%)
    股票数量(只) 41      成交量(万手)535.50   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4425.53       成交额(万元)669677.33   下跌家数
下跌家数
 21只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002230科大讯飞33.631.36%0.450.12%3742.17124357.373.18%2.98%1.3892.09
002678珠江钢琴12.242.09%0.250.16%364.644407.630.38%3.09%2.2376.17
300015爱尔眼科22.700.75%0.17-0.09%477.0610762.190.40%2.71%1.1941.14
002659中泰桥梁15.091.14%0.170.07%202.793039.290.65%1.41%1.03--
002325洪涛股份6.801.49%0.100.15%1996.6713528.582.19%4.18%0.5629.19
600739辽宁成大17.850.56%0.100.11%1289.8422921.880.95%2.37%0.5528.81
300002神州泰岳8.431.08%0.090.12%1464.1212201.281.06%3.00%1.5735.40
002574明牌珠宝8.590.70%0.060.12%393.163346.620.74%1.88%1.04103.76
300061康耐特18.450.27%0.050.82%167.653030.311.15%4.18%0.73168.07
300297蓝盾股份10.910.46%0.050.46%564.296098.280.86%2.30%0.7667.42
600712南宁百货6.910.58%0.040.00%286.061954.480.53%3.20%0.96--
002093国脉科技8.710.46%0.040.00%329.852851.980.39%2.54%1.02129.38
300050世纪鼎利9.990.30%0.030.30%272.082691.370.82%3.11%0.7041.56
002194武汉凡谷8.910.22%0.02-0.11%515.644524.500.99%5.62%1.60--
600747*ST大控2.450.41%0.010.00%982.152395.270.92%2.87%0.86--
002638勤上股份8.140.00%0.000.00%0.000.00------188.89
300148天舟文化15.570.00%0.000.00%0.000.00------66.08
000721西安饮食7.360.00%0.000.00%0.000.00------297.37
600653申华控股3.260.00%0.000.00%0.000.00--------
002607亚夏汽车4.68-0.21%-0.01-0.21%1324.306178.731.88%3.62%0.8729.35
002503搜于特6.98-0.29%-0.020.29%1211.568465.250.74%3.29%0.6230.14
601928凤凰传媒9.69-0.21%-0.02-0.10%478.444613.380.19%2.47%1.3921.74
601258庞大集团2.88-1.03%-0.030.00%12949.5037122.442.00%3.09%1.1490.34
000609绵石投资14.80-0.27%-0.040.14%119.091766.560.44%2.36%0.5733.14
300338开元股份21.40-0.23%-0.05-1.83%226.164851.151.34%4.57%2.101233.43
300024机器人19.23-0.26%-0.050.21%1417.9427051.440.94%3.37%1.2073.04
000735罗 牛 山6.20-0.80%-0.050.00%1138.987029.341.07%1.76%1.0689.38
300047天源迪科12.45-0.48%-0.06-0.16%339.514206.991.26%3.52%0.95138.74
000812陕西金叶8.33-0.72%-0.060.00%463.523839.961.04%3.10%0.73106.70
300329海伦钢琴11.20-0.53%-0.060.18%380.594243.291.52%2.93%0.9684.55
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑