行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人机

无人机 板块

最新指数:733.31涨跌额:+19.42涨跌幅:+2.72%昨收:713.89今开:713.89成交额:99.86(亿元)

无人机 板块数据纵览

    板块名称无人机      加权涨跌幅2.72%  上涨家数
上涨家数
 55只(3.45%)
    股票数量(只) 59      成交量(万手)899.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6520.08       成交额(万元)998577.03   下跌家数
下跌家数
 2只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603666亿嘉和50.606.44%3.060.00%139.756902.915.69%8.37%1.36--
300656民德电子21.717.37%1.490.00%130.332784.382.88%8.01%1.1843.02
603508思维列控62.982.19%1.350.13%453.2328313.132.83%6.30%0.8560.40
300177中海达14.7010.03%1.340.00%2870.4441203.338.72%8.68%1.30335.92
600118中国卫星23.255.92%1.300.26%1595.7936283.831.35%6.56%1.07118.16
600523贵航股份13.019.97%1.180.00%834.7910570.052.07%9.97%1.8728.51
600677航天通信17.835.69%0.960.11%4487.3278227.639.89%5.28%0.85321.84
600316洪都航空14.565.89%0.810.00%1247.1517718.461.74%6.33%1.05--
300627华测导航19.734.23%0.80-0.25%330.226401.893.20%5.07%0.8463.55
300581晨曦航空14.595.19%0.72-0.07%301.814322.945.06%6.13%0.8187.91
000021深科技8.807.45%0.610.11%4555.5039275.843.10%9.04%0.7527.73
002465海格通信9.886.01%0.56-0.20%4985.6048377.792.39%7.08%1.07308.75
300691联合光电27.001.93%0.510.00%106.852837.561.76%4.27%1.49--
000901航天科技12.644.12%0.500.16%1341.5316646.152.37%4.53%0.8260.47
002415海康威视25.151.95%0.480.16%10537.57259869.431.31%5.07%0.9539.19
603970中农立华17.102.89%0.48-0.12%453.907775.175.70%4.39%0.47--
600372中航电子15.032.87%0.420.07%447.916656.210.25%3.49%1.04--
002111威海广泰12.753.24%0.400.08%155.511965.750.46%4.94%0.8329.69
300188美亚柏科16.912.36%0.390.06%1477.4424585.122.80%4.60%1.11623.53
300367东方网力10.253.64%0.360.00%1205.1012195.782.01%4.15%1.2141.93
002577雷柏科技11.023.18%0.340.55%216.912363.740.77%4.78%1.0268.69
600435北方导航9.323.44%0.310.00%1842.8316976.681.24%5.22%0.72487.45
002389航天彩虹11.472.78%0.310.09%355.644036.870.61%3.49%0.8281.81
000532华金资本10.702.79%0.290.38%314.783324.470.92%3.36%0.85255.25
000697炼石航空11.162.67%0.290.36%296.333270.900.65%3.22%0.43--
300044赛为智能7.683.92%0.290.00%1285.649769.052.42%4.06%0.9745.75
600846同济科技8.933.24%0.280.00%1500.8313256.442.40%3.47%0.8045.87
600596新安股份11.382.43%0.270.09%1080.6112204.241.57%2.79%1.0032.15
002664长鹰信质13.891.91%0.260.14%389.995343.351.11%4.18%1.4424.39
000821京山轻机8.812.80%0.24-0.23%222.011937.170.48%3.85%0.6184.71
002298中电兴发7.533.29%0.24-0.26%598.584478.221.15%5.08%0.7658.41
数据时间:2019-05-27 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑