行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人机

无人机 板块

最新指数:897.06涨跌额:-1.53涨跌幅:-0.17%昨收:898.60今开:898.60成交额:20.64(亿元)

无人机 板块数据纵览

    板块名称无人机      加权涨跌幅-0.17%  上涨家数
上涨家数
 19只(0.87%)
    股票数量(只) 42      成交量(万手)176.88   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4124.10       成交额(万元)206371.05   下跌家数
下跌家数
 17只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300367东方网力16.464.24%0.670.73%1811.0729310.533.66%5.95%1.0167.33
300213佳讯飞鸿7.813.86%0.290.00%486.273805.221.32%5.19%0.19189.01
002280联络互动9.162.00%0.180.00%1798.3616386.411.42%3.67%0.7270.14
002111威海广泰15.560.91%0.140.00%62.84976.120.22%2.20%0.2336.24
601700风范股份7.891.68%0.13-0.13%242.931896.380.21%4.25%0.4841.15
600316洪都航空14.840.54%0.08-0.13%163.452422.990.23%2.17%0.49--
600523贵航股份16.850.42%0.070.06%51.24860.310.18%2.32%0.4036.93
300044赛为智能17.210.41%0.07-0.12%272.294673.551.13%1.69%0.13102.51
300177中海达11.660.52%0.060.09%262.583049.940.84%2.67%1.23266.45
600435北方导航12.360.41%0.050.00%450.525562.490.30%2.03%0.43646.44
600869智慧能源6.360.79%0.05-0.16%204.231296.240.09%1.58%0.50297.20
002577雷柏科技17.190.29%0.05-0.06%78.881355.160.28%1.75%0.28107.14
000532华金资本11.480.26%0.030.00%79.23907.610.23%2.10%0.31273.85
600879航天电子7.880.38%0.030.25%984.117710.320.46%2.17%0.4459.11
000697炼石有色23.460.13%0.030.26%245.745753.980.54%2.43%0.65--
600846同济科技9.220.22%0.020.22%944.938653.091.51%2.17%0.6447.36
600118中国卫星25.850.08%0.02-0.08%226.545869.750.19%1.47%0.49131.38
000687华讯方舟11.230.09%0.010.09%301.033390.630.57%2.23%0.59175.80
002097山河智能7.180.14%0.01-0.14%246.061768.970.41%1.81%0.1819.16
002013中航机电10.650.00%0.00-0.19%375.244014.720.18%2.44%0.321183.33
300091金通灵17.090.00%0.000.00%0.000.00------102.68
000821京山轻机13.020.00%0.000.00%0.000.00------125.19
002254泰和新材10.990.00%0.000.00%0.000.00------60.15
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
600074保千里10.390.00%0.000.00%0.000.00------37.23
300185通裕重工2.32-0.85%-0.02-0.43%882.132051.570.32%1.28%0.56114.62
603766隆鑫通用6.89-0.43%-0.03-0.29%459.913177.530.22%2.17%0.6115.76
000887中鼎股份17.91-0.22%-0.04-0.17%311.905603.880.26%1.50%0.5117.64
002361神剑股份5.63-0.88%-0.05-0.18%184.051035.950.31%1.58%0.2552.93
002526山东矿机6.63-0.75%-0.05-0.15%283.981870.000.62%3.29%0.71--
002298中电鑫龙9.25-0.54%-0.05-0.32%149.201386.790.32%1.83%0.3771.75
数据时间:2017-11-24 13:50:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑