行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人机

无人机 板块

最新指数:852.89涨跌额:+0.27涨跌幅:+0.03%昨收:852.62今开:852.62成交额:20.13(亿元)

无人机 板块数据纵览

    板块名称无人机      加权涨跌幅0.03%  上涨家数
上涨家数
 21只(1.01%)
    股票数量(只) 42      成交量(万手)292.75   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3328.77       成交额(万元)201255.23   下跌家数
下跌家数
 13只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002389南洋科技15.414.62%0.680.06%505.647659.730.94%4.75%0.90109.91
600565迪马股份3.964.49%0.170.25%3197.1112542.451.35%8.18%1.2428.24
600596新安股份11.811.46%0.170.00%1705.6320167.442.51%2.32%0.5433.37
000821京山轻机10.661.52%0.160.00%194.212064.070.56%1.81%--102.50
300091金通灵14.440.91%0.130.49%98.101403.870.28%2.17%0.2486.76
600316洪都航空10.731.04%0.110.09%270.472893.000.38%2.73%0.47--
600372中航电子11.660.78%0.09-0.26%179.132082.840.10%1.82%0.46--
000901航天科技18.030.39%0.07-0.11%273.264928.460.72%1.67%0.5686.25
002298中电鑫龙7.490.94%0.070.00%281.492104.770.60%2.83%0.7858.10
002097山河智能7.250.83%0.060.14%277.362002.530.45%1.95%0.6619.35
600523贵航股份13.280.38%0.050.15%112.391488.290.39%1.51%0.5629.10
600677航天通信9.150.55%0.050.00%312.472856.920.75%2.53%0.60165.16
002170芭田股份5.071.00%0.050.00%329.071658.390.50%2.19%0.36205.10
002280联络互动6.050.50%0.03-0.17%1195.777161.950.70%2.16%0.6746.32
600846同济科技8.040.37%0.030.37%797.986343.711.28%5.74%0.6841.30
002361神剑股份4.420.68%0.030.68%197.56863.270.33%2.51%0.5641.56
002577雷柏科技12.680.16%0.020.00%103.351313.930.37%3.32%0.5379.03
300177中海达9.310.11%0.010.00%84.58785.690.27%1.18%0.40212.75
601700风范股份8.140.12%0.01-0.25%244.171986.140.22%1.23%0.6142.46
002526山东矿机5.290.19%0.010.00%93.77493.290.18%1.89%0.40--
001696宗申动力5.350.19%0.010.19%274.871463.310.31%1.50%0.6019.65
000697炼石有色17.760.00%0.00-0.22%191.113400.220.42%2.53%0.31--
002076雪 莱 特4.080.00%0.000.00%0.000.00------96.87
600869智慧能源5.160.00%0.000.00%0.000.00------241.12
002254泰和新材11.790.00%0.000.17%257.983037.590.42%1.02%0.5664.52
000687华讯方舟9.290.00%0.000.11%242.302245.620.46%1.72%0.48145.43
600879航天电子6.910.00%0.00-0.14%848.545875.890.40%1.74%0.4251.83
300213佳讯飞鸿6.050.00%0.000.00%0.000.00------146.42
002260德奥通航11.960.00%0.000.00%0.000.00--------
000532华金资本9.13-0.11%-0.010.11%120.201097.200.35%2.52%0.42217.80
600435北方导航9.50-0.21%-0.02-0.11%411.773906.690.28%2.00%0.40496.86
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑