行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无人机

无人机 板块

最新指数:1012.64涨跌额:-4.78涨跌幅:-0.47%昨收:1017.43今开:1017.43成交额:54.67(亿元)

无人机 板块数据纵览

    板块名称无人机      加权涨跌幅-0.47%  上涨家数
上涨家数
 13只(0.99%)
    股票数量(只) 42      成交量(万手)427.44   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4655.46       成交额(万元)546691.38   下跌家数
下跌家数
 22只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000697炼石有色25.711.30%0.33-0.23%1013.6225966.142.23%3.11%1.89--
000687华讯方舟13.712.24%0.300.07%1404.2319131.642.64%3.06%1.94214.62
600677航天通信14.202.08%0.29-0.07%1140.9216194.022.74%5.54%2.43256.32
300188美亚柏科18.121.51%0.270.11%928.9916402.983.10%4.48%0.70668.14
002254泰和新材13.021.40%0.180.31%2045.9426407.013.35%3.50%1.4171.26
000901航天科技28.800.35%0.100.24%497.9614240.721.54%2.79%0.61137.77
603766隆鑫通用8.361.21%0.100.60%2097.3717402.711.01%2.54%0.7319.13
000821京山轻机13.640.74%0.100.00%599.148122.221.74%1.70%--131.15
600118中国卫星27.820.32%0.090.04%550.3315236.400.47%1.05%0.55141.39
002111威海广泰17.500.52%0.090.06%168.962961.920.59%1.44%0.4340.75
300367东方网力18.220.50%0.090.16%746.6813569.061.88%2.48%0.2974.53
601700风范股份7.190.42%0.030.14%692.664969.310.61%2.23%0.6937.50
300213佳讯飞鸿9.550.32%0.030.32%782.757378.192.43%3.68%0.21231.12
002076雪 莱 特7.070.00%0.000.00%0.000.00------167.85
300091金通灵17.090.00%0.000.00%0.000.00------102.68
300177中海达11.640.00%0.000.00%0.000.00------266.00
002298中电鑫龙11.210.00%0.000.00%472.855278.941.19%2.14%0.8386.95
002260德奥通航23.100.00%0.000.00%0.000.00--------
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
600074保千里10.390.00%0.000.00%0.000.00------37.23
300185通裕重工2.66-0.75%-0.020.00%2536.256758.470.93%1.12%1.14131.42
600565迪马股份5.64-0.88%-0.050.00%1761.909997.540.75%2.64%0.5240.22
600869智慧能源7.25-0.68%-0.050.00%805.985820.430.37%1.78%0.39338.79
600372中航电子16.41-0.36%-0.06-0.24%362.285923.540.21%1.88%0.82--
002138顺络电子21.29-0.28%-0.060.00%509.6910768.480.76%2.25%0.4161.95
000887中鼎股份21.05-0.33%-0.070.14%1108.0123085.130.91%2.56%1.2620.73
002361神剑股份6.78-1.31%-0.09-0.15%584.103975.970.98%1.89%0.5763.75
002526山东矿机7.79-1.14%-0.09-0.13%280.032191.550.61%2.03%0.49--
002280联络互动9.29-1.06%-0.100.11%2099.6419623.801.66%2.45%0.5971.13
002013中航机电10.86-1.09%-0.120.00%802.148732.620.38%1.64%0.481206.67
600879航天电子8.77-1.46%-0.130.00%3654.8332059.582.29%2.47%1.0665.78
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑