行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

赛马

赛马 板块

最新指数:781.91涨跌额:-21.35涨跌幅:-2.66%昨收:803.26今开:803.26成交额:19.04(亿元)

赛马 板块数据纵览

    板块名称赛马      加权涨跌幅-2.66%  上涨家数
上涨家数
 1只(2.27%)
    股票数量(只) 16      成交量(万手)476.69   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1366.83       成交额(万元)190389.01   下跌家数
下跌家数
 15只(-2.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600195中牧股份12.642.27%0.280.56%624.947929.281.04%3.48%1.4818.22
600158中体产业8.75-0.34%-0.030.11%939.308146.561.43%4.44%1.09--
000592平潭发展2.79-1.41%-0.040.36%774.102166.230.40%2.47%0.66--
600533栖霞建设2.94-1.34%-0.040.00%326.20964.870.31%2.01%0.98--
600777新潮能源2.24-1.75%-0.04-0.44%3628.588197.491.53%3.51%0.54114.05
600361华联综超4.02-0.99%-0.040.25%270.351087.640.41%1.72%0.96207.22
000821京山轻机8.74-0.79%-0.070.00%128.541125.290.31%2.38%0.5684.04
600692亚通股份7.02-1.13%-0.08-0.28%158.701120.510.62%2.11%0.6461.17
000979中弘股份0.86-8.51%-0.080.00%27288.7723666.683.25%5.32%2.48144.30
600684珠江实业4.55-1.73%-0.080.00%764.483478.550.90%2.16%0.716.98
600168武汉控股6.28-1.26%-0.080.00%236.721491.870.33%1.42%1.3917.35
600555海航创新3.42-2.84%-0.10-0.29%806.092782.120.83%2.56%0.97--
002264新 华 都8.07-2.06%-0.17-0.12%770.536269.081.28%2.31%0.6435.11
600398海澜之家10.19-2.95%-0.310.69%1553.0215865.600.35%4.29%1.4511.33
600295鄂尔多斯9.19-3.77%-0.36-0.43%892.658348.641.46%3.66%0.7321.40
000735罗 牛 山11.28-5.69%-0.680.18%8505.5297748.618.03%4.60%1.0037.71
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑