行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育

体育 板块

最新指数:1021.11涨跌额:-2.84涨跌幅:-0.28%昨收:1023.95今开:1023.95成交额:62.18(亿元)

体育 板块数据纵览

    板块名称体育      加权涨跌幅-0.28%  上涨家数
上涨家数
 10只(1.72%)
    股票数量(只) 42      成交量(万手)557.76   平盘家数
平盘家数
 7只
    总流通A股市值(亿)10158.95       成交额(万元)621824.14   下跌家数
下跌家数
 25只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600136当代明诚16.2810.00%1.480.00%1159.8818623.074.23%7.30%1.437679.25
002780三夫户外29.993.66%1.060.03%424.8112633.838.25%5.98%1.33--
600881亚泰集团5.571.09%0.060.00%1920.0710597.011.01%2.54%0.75--
600018上港集团6.610.61%0.040.30%2085.9313695.340.09%1.52%1.2733.55
002027分众传媒9.990.60%0.06-0.10%1781.6317670.760.31%2.72%0.4727.60
603555贵人鸟21.490.47%0.100.47%238.415064.540.39%2.66%2.3240.51
300389艾比森13.040.31%0.040.08%68.22889.070.49%1.62%0.5580.65
600158中体产业14.470.21%0.030.21%1087.1315708.371.65%1.80%0.35--
600225*ST松江5.720.18%0.010.00%414.572365.120.49%1.93%0.543.16
600340华夏幸福32.470.06%0.020.09%1953.6363472.800.66%1.60%0.4913.67
600606绿地控股7.990.00%0.000.00%5525.7344134.501.71%1.38%0.379.08
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002264新 华 都8.110.00%0.000.00%0.000.00------35.28
002486嘉麟杰8.640.00%0.000.00%0.000.00--------
600358国旅联合7.000.00%0.000.00%0.000.00--------
002168深圳惠程16.990.00%0.000.00%0.000.00--------
300291华录百纳19.920.00%0.000.00%0.000.00------63.47
300162雷曼股份10.16-0.10%-0.01-0.10%345.393516.541.58%1.67%0.70102.38
000625长安汽车13.93-0.21%-0.030.00%1730.8624146.340.46%1.15%1.136.96
600287江苏舜天8.20-0.36%-0.03-0.12%182.851501.990.42%1.22%0.4648.05
000839中信国安11.42-0.44%-0.050.09%8821.55101434.652.25%2.44%0.03205.10
600139西部资源9.79-0.71%-0.070.31%1939.4119101.662.93%3.65%0.61--
300043星辉娱乐7.71-0.77%-0.06-0.13%334.512586.090.41%0.90%0.3620.39
002489浙江永强6.36-0.78%-0.050.16%718.294576.630.38%1.40%1.2714.12
300005探路者7.68-0.78%-0.060.13%1032.397940.961.60%1.81%1.0934.08
000558莱茵体育6.68-1.18%-0.08-0.30%913.026138.090.80%1.78%0.43235.88
002181粤 传 媒5.53-1.25%-0.07-0.36%476.612658.890.42%2.32%0.85--
000058深 赛 格7.78-1.27%-0.10-0.13%502.823914.590.93%1.65%1.0876.04
002081金 螳 螂11.33-1.31%-0.150.00%1331.9815096.110.52%1.57%0.6415.66
002701奥瑞金6.69-1.33%-0.09-0.15%1610.4310801.150.90%2.06%0.7824.23
300002神州泰岳7.66-1.42%-0.11-0.13%888.816796.030.64%3.60%0.39200.52
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑