行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:757.72涨跌额:+6.63涨跌幅:+0.88%昨收:751.09今开:751.09成交额:24.91(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅0.88%  上涨家数
上涨家数
 28只(1.10%)
    股票数量(只) 60      成交量(万手)318.42   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8005.16       成交额(万元)249133.58   下跌家数
下跌家数
 22只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600606绿地控股7.183.76%0.260.42%5385.3838407.191.67%6.21%1.718.16
002024苏宁易购14.053.46%0.470.07%3889.2354284.920.77%4.57%1.40417.66
002290中科新材12.293.02%0.360.82%399.264853.161.90%5.78%0.8060.36
600633浙数文化7.563.00%0.22-0.13%383.702896.560.30%4.63%1.221.95
002168深圳惠程10.031.83%0.180.40%1294.2613062.841.65%3.45%1.38--
601966玲珑轮胎15.631.49%0.230.51%174.672725.130.44%2.66%1.0918.37
002264新 华 都9.791.35%0.130.51%1403.2913762.022.33%4.35%0.8042.59
600881亚泰集团3.841.32%0.050.00%396.961515.350.15%3.96%0.80--
000625长安汽车9.111.11%0.100.00%301.472737.450.08%1.44%0.664.56
002587奥拓电子6.001.01%0.060.00%245.241474.850.62%2.02%1.24100.81
300162雷曼股份7.200.98%0.070.14%999.407277.664.56%4.35%1.1572.55
600814杭州解百6.390.95%0.060.16%68.20435.330.10%2.05%0.5726.52
002395双象股份13.910.94%0.13-0.07%66.89921.030.37%6.31%1.21159.30
002694顾地科技4.690.86%0.04-0.42%692.133271.761.39%4.73%0.99--
300431暴风集团14.360.77%0.110.14%509.537367.442.14%3.09%1.38--
600555海航创新4.090.74%0.030.00%938.523850.360.96%2.96%1.05--
000592平潭发展2.840.71%0.020.35%517.311459.760.27%1.77%0.85--
300651金陵体育35.050.66%0.230.00%21.15744.130.80%3.45%0.88337.54
000652泰达股份3.140.64%0.020.00%188.98591.680.13%1.28%0.64--
300526中潜股份13.640.59%0.08-0.07%64.23881.131.07%2.43%0.7363.54
002858力盛赛车15.800.51%0.080.51%81.661292.081.32%3.12%1.06--
600139西部资源4.170.48%0.02-0.24%102.08425.340.15%2.41%0.55--
000839中信国安5.030.40%0.02-0.20%1365.776920.130.35%2.59%0.0190.34
000058深 赛 格5.200.39%0.02-0.19%61.60320.470.11%1.74%0.6450.82
002081金 螳 螂10.780.37%0.04-0.09%402.704342.080.16%1.40%0.7714.90
601718际华集团4.040.25%0.010.00%318.391281.210.07%1.74%0.6215.93
002027分众传媒12.480.08%0.01-0.32%1997.5924878.960.34%2.33%1.0434.48
300043星辉娱乐4.000.00%0.00-0.25%359.801448.800.40%2.25%0.6110.58
002489浙江永强3.770.00%0.000.00%170.45642.230.09%1.06%0.758.37
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
603908牧高笛26.550.00%0.00-0.19%20.39543.320.88%2.30%0.5218.15
数据时间:2018-06-21 11:00:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑