行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育

体育 板块

最新指数:1055.76涨跌额:-10.26涨跌幅:-0.96%昨收:1066.01今开:1066.01成交额:81.13(亿元)

体育 板块数据纵览

    板块名称体育      加权涨跌幅-0.96%  上涨家数
上涨家数
 15只(1.18%)
    股票数量(只) 42      成交量(万手)754.67   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10503.60       成交额(万元)811319.96   下跌家数
下跌家数
 25只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000058深 赛 格8.976.15%0.520.11%1562.1913664.712.90%10.06%3.3687.67
601718际华集团7.092.60%0.18-0.14%1466.5210293.950.38%3.47%1.3527.96
600633浙数文化15.141.68%0.250.07%656.199914.120.55%3.22%0.923.91
300291华录百纳12.041.26%0.15-0.33%823.849839.061.64%2.52%2.3838.36
600606绿地控股7.541.21%0.090.13%9383.1770388.382.91%2.55%1.588.56
600139西部资源6.510.93%0.060.46%598.223875.050.90%2.33%0.78--
300002神州泰岳6.440.78%0.050.16%642.214119.890.46%2.19%0.28168.59
000558莱茵体育5.560.72%0.04-0.18%675.513750.640.52%1.27%0.32196.33
300162雷曼股份8.130.62%0.050.49%260.952113.771.19%1.86%0.5381.92
600136当代明诚13.120.54%0.072.18%299.473879.421.09%3.07%0.716188.68
300052中青宝13.890.43%0.060.14%280.003889.211.08%2.53%0.18273.86
002395双象股份13.210.38%0.05-0.08%68.31905.310.38%1.52%0.13151.28
600225*ST松江5.030.20%0.010.80%345.021732.270.41%3.39%0.862.78
002701奥瑞金6.250.16%0.010.16%868.205416.710.48%1.92%0.4222.64
600826兰生股份14.390.07%0.010.00%156.122244.700.37%1.46%0.4064.37
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002168深圳惠程16.990.00%0.000.00%0.000.00--------
600158中体产业11.28-0.09%-0.010.45%803.779032.921.22%2.48%0.42--
002482广田集团8.37-0.24%-0.020.00%622.845215.780.48%1.91%0.8457.38
300043星辉娱乐7.07-0.28%-0.020.43%452.473202.040.55%1.69%0.4918.70
000625长安汽车13.26-0.38%-0.050.08%1721.0422860.630.46%1.28%1.136.63
000652泰达股份4.80-0.62%-0.03-0.21%583.982819.680.40%1.86%0.25--
600881亚泰集团5.43-0.73%-0.040.18%1353.037417.960.71%2.38%0.95--
002105信隆健康6.78-0.73%-0.05-0.15%257.171742.180.70%1.61%0.24455.65
002780三夫户外25.78-0.77%-0.20-0.08%80.822103.191.57%2.50%0.25--
002489浙江永强6.14-0.81%-0.05-0.16%1061.096530.440.57%1.94%1.8813.63
300005探路者6.06-0.82%-0.050.33%1090.826621.801.69%2.45%1.1526.90
002587奥拓电子6.97-0.85%-0.06-0.14%245.181717.260.67%1.99%0.29117.10
600340华夏幸福32.18-0.95%-0.31-0.03%2790.5390572.100.94%2.40%1.0113.55
600287江苏舜天7.22-0.96%-0.07-0.14%194.961416.160.45%1.51%0.6742.31
002027分众传媒13.53-1.10%-0.150.30%5200.5370368.460.90%2.63%1.3737.38
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑