行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育

体育 板块

最新指数:903.13涨跌额:+3.74涨跌幅:+0.42%昨收:899.39今开:899.39成交额:93.60(亿元)

体育 板块数据纵览

    板块名称体育      加权涨跌幅0.42%  上涨家数
上涨家数
 19只(1.69%)
    股票数量(只) 42      成交量(万手)1152.59   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10058.50       成交额(万元)936022.78   下跌家数
下跌家数
 20只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网5.298.85%0.430.38%57914.85303105.6519.16%8.85%1.7221.14
600340华夏幸福39.283.89%1.47-0.03%3975.44157035.541.35%5.74%1.3116.54
002587奥拓电子6.102.52%0.150.00%338.682057.310.86%3.87%1.31102.49
600018上港集团7.382.36%0.170.00%6362.9447079.330.28%2.77%1.4537.45
600826兰生股份11.741.91%0.22-0.25%185.222174.390.44%2.52%1.5852.51
601718际华集团5.181.77%0.090.19%1375.557075.720.36%2.36%1.2120.43
002105信隆健康5.371.51%0.080.00%266.581422.750.72%2.84%1.15360.89
000652泰达股份4.251.43%0.06-0.23%589.292506.110.40%2.63%1.05--
002486嘉麟杰4.181.21%0.050.24%1010.734198.691.23%2.66%0.82--
002264新 华 都7.561.20%0.09-0.13%1392.7410626.572.41%8.03%1.5032.89
600606绿地控股7.781.17%0.090.26%13416.38104266.634.16%3.12%1.038.84
600287江苏舜天6.680.91%0.060.30%190.851268.180.44%1.36%1.0839.15
000625长安汽车11.980.76%0.090.17%1228.8414710.570.33%1.43%0.735.99
300052中青宝12.940.70%0.090.15%463.125958.641.78%2.02%0.86255.13
600633浙数文化13.280.68%0.090.30%463.376133.330.36%1.59%0.713.43
300043星辉娱乐5.260.57%0.030.77%533.082777.470.61%1.91%0.4713.91
000058深 赛 格6.200.32%0.02-0.32%213.921326.840.40%1.62%1.1960.59
600139西部资源5.320.19%0.010.76%659.013483.791.00%2.64%0.55--
601777力帆股份6.150.16%0.010.16%319.851960.830.26%0.98%0.7634.28
000558莱茵体育4.090.00%0.000.00%2058.498438.451.60%2.44%0.87144.42
002168深圳惠程13.760.00%0.000.00%0.000.00--------
300291华录百纳10.930.00%0.00-0.27%364.134013.430.61%4.30%0.5834.83
000839中信国安7.51-0.13%-0.010.13%3153.3823644.420.80%2.39%0.02134.88
600158中体产业11.70-0.17%-0.020.00%1879.6521933.352.86%2.47%0.81--
002024苏宁易购12.19-0.25%-0.030.16%3724.8245544.420.74%2.37%0.91362.37
002482广田集团7.81-0.38%-0.030.00%306.552394.980.23%1.91%0.6853.54
600881亚泰集团4.77-0.42%-0.020.00%467.962235.310.25%1.04%0.52--
002489浙江永强4.40-0.45%-0.020.23%376.461651.820.20%2.04%0.649.77
300162雷曼股份6.61-0.45%-0.03-0.15%175.981157.760.80%1.66%0.8766.61
002181粤 传 媒4.30-0.46%-0.020.23%133.82572.550.12%1.16%0.58--
002395双象股份10.24-0.49%-0.050.20%53.20546.840.30%2.33%0.77117.27
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑