行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:744.23涨跌额:-13.14涨跌幅:-1.74%昨收:757.37今开:757.37成交额:79.55(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅-1.74%  上涨家数
上涨家数
 8只(1.08%)
    股票数量(只) 60      成交量(万手)1210.51   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8125.94       成交额(万元)795477.09   下跌家数
下跌家数
 49只(-2.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603129春风动力22.952.14%0.480.22%243.955619.103.74%8.68%2.05--
002181粤 传 媒6.691.98%0.13-0.74%4535.1430762.174.00%9.91%1.33--
000796凯撒旅游8.111.25%0.10-0.25%784.476427.610.98%4.49%2.1570.11
600139西部资源4.781.70%0.080.21%2485.6112008.993.76%8.30%1.60--
000652泰达股份4.451.60%0.07-0.45%5263.6823833.653.57%6.85%2.23--
600158中体产业11.710.26%0.03-0.51%2884.9534177.004.39%5.39%1.70--
002168惠程科技11.790.26%0.030.00%1527.1418092.881.92%3.91%1.47--
600358国旅联合4.760.42%0.02-0.21%942.354548.141.87%3.59%1.40--
600555海航创新3.460.00%0.00-0.57%3277.6611511.843.37%5.49%2.10--
300651金陵体育54.000.00%0.00-0.20%42.312311.721.61%2.57%1.13520.03
002027分众传媒6.80-0.15%-0.01-0.44%17806.28122785.581.21%4.41%1.4818.79
600881亚泰集团3.91-1.01%-0.040.00%1434.135686.680.44%3.04%1.04--
600052浙江广厦3.56-1.93%-0.070.00%414.741493.480.48%2.48%1.0239.26
600814杭州解百6.03-1.15%-0.070.17%385.292332.210.54%1.97%1.2825.02
002780三夫户外18.18-0.38%-0.070.66%160.832959.622.00%4.99%1.11--
000625长安汽车7.78-1.02%-0.08-0.51%2063.5016277.360.55%2.54%1.063.89
300104乐视网3.00-2.60%-0.08-0.33%11313.0134252.053.63%2.60%1.0211.99
300431暴风集团10.77-0.74%-0.080.19%1424.2015672.725.91%5.25%1.17--
600225天津松江3.85-2.28%-0.09-0.26%864.333388.510.93%4.06%0.612.13
002486嘉麟杰4.23-2.08%-0.090.24%978.284178.091.18%2.55%0.63--
300002神州泰岳4.86-2.02%-0.10-0.21%2347.9711660.801.62%3.83%0.82127.23
300005探路者4.31-2.27%-0.10-0.46%1475.166458.042.23%3.40%1.1519.13
002395双象股份14.63-0.68%-0.100.00%55.57818.050.31%1.63%0.62167.54
002489浙江永强3.44-2.82%-0.10-0.29%856.573008.210.46%3.67%0.657.64
000839中信国安6.40-1.69%-0.11-0.16%16640.83107776.454.25%6.14%1.05114.94
600287江苏舜天6.14-1.76%-0.11-0.16%316.091970.060.72%2.88%0.9235.98
601718际华集团4.43-2.42%-0.11-0.45%1422.146419.780.32%3.30%0.6717.47
000558莱茵体育4.07-3.10%-0.130.00%1671.336888.631.30%3.33%0.62143.71
600018上港集团7.11-1.80%-0.130.00%2239.0716008.100.10%2.62%0.5736.08
000058深 赛 格7.36-2.13%-0.160.14%757.005663.491.41%3.59%0.6371.93
600606绿地控股7.49-2.09%-0.16-0.13%5579.8942353.440.46%3.27%0.808.51
数据时间:2019-03-20 13:07:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑