行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:677.52涨跌额:--涨跌幅:--%昨收:--今开:--最高:0.00最低:0.00成交额:--(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅--%  上涨家数
上涨家数
 --只(--%)
    股票数量(只) 60      成交量(万手)--   平盘家数
平盘家数
 --只
    总流通A股市值(亿)--       成交额(万元)--   下跌家数
下跌家数
 --只(--%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002858力盛赛车16.5010.00%1.500.00%126.022079.302.04%--1.62--
002780三夫户外14.1710.02%1.290.00%329.834584.775.12%7.84%1.95--
300526中潜股份12.5410.00%1.140.00%167.262055.832.80%8.42%2.0458.41
603908牧高笛22.404.33%0.930.00%106.912393.664.64%6.61%3.9915.31
600158中体产业9.0910.05%0.830.00%2800.1324422.794.26%9.32%4.81--
603129春风动力16.993.60%0.59-0.06%182.053091.382.79%6.40%1.57--
000625长安汽车7.357.93%0.540.41%6715.4648546.901.79%9.54%5.353.68
002024苏宁易购13.104.05%0.510.00%5789.7775032.760.98%3.89%1.93389.42
600826兰生股份15.702.28%0.351.16%537.618313.481.28%2.87%0.9770.23
300005探路者3.6910.15%0.340.00%932.623441.371.41%--1.3316.38
300162雷曼股份5.535.13%0.270.73%1310.417191.326.00%6.84%3.2355.72
002768国恩股份25.481.03%0.26-0.08%61.211555.940.42%2.22%1.4245.12
002264新 华 都7.463.47%0.250.00%1524.5711460.612.53%8.18%2.5532.45
002027分众传媒8.312.97%0.240.12%9742.7979583.761.40%5.33%0.8422.96
002395双象股份12.061.86%0.220.08%101.651218.590.57%2.79%1.00138.11
002832比音勒芬32.940.58%0.19-0.15%27.90913.550.35%2.23%0.9214.64
002181粤 传 媒3.794.41%0.160.26%1952.257458.381.72%10.47%4.72--
600606绿地控股6.562.34%0.150.00%4020.9526191.610.33%3.28%1.727.45
002081金 螳 螂9.041.69%0.150.00%828.517468.170.32%2.70%0.9512.49
601966玲珑轮胎16.140.94%0.150.06%318.665139.400.81%2.13%1.3118.97
300052中青宝10.011.52%0.150.10%232.612319.740.89%1.93%1.26197.36
000558莱茵体育3.294.11%0.130.00%1875.246148.541.46%4.43%3.25116.17
600287江苏舜天5.242.54%0.13-0.19%367.431913.140.84%2.94%2.1630.71
002346柘中股份11.471.15%0.13-0.17%372.154281.680.95%5.20%1.2572.89
002290中科新材9.581.27%0.120.00%133.091267.270.63%1.90%1.1447.05
600136当代明诚11.911.02%0.120.00%198.542365.560.58%2.88%0.955617.92
600633浙数文化8.791.27%0.110.00%422.943683.150.33%2.19%1.302.27
600358国旅联合4.442.54%0.110.00%848.333799.881.96%6.24%2.54--
600814杭州解百5.871.91%0.110.00%191.671122.640.27%2.26%2.1424.36
002105信隆健康4.182.70%0.110.24%155.55649.050.42%4.18%1.80280.91
002486嘉麟杰3.232.87%0.090.31%802.642601.970.96%6.69%2.09--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑