行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:1019.81涨跌额:-9.31涨跌幅:-0.90%昨收:1029.12今开:1029.12成交额:53.97(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅-0.90%  上涨家数
上涨家数
 15只(2.80%)
    股票数量(只) 60      成交量(万手)777.06   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7120.33       成交额(万元)539671.01   下跌家数
下跌家数
 41只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300280紫天科技18.059.99%1.640.00%841.5714748.30--9.45%1.82159.34
600136当代明诚12.245.79%0.670.25%1773.4321360.21--7.87%2.485773.58
300526中潜股份51.401.28%0.65-0.16%142.467237.57--3.05%0.81239.43
002181粤 传 媒5.299.98%0.480.00%2711.1714332.65--1.66%5.29--
002780三夫户外18.842.00%0.370.05%241.024507.37--3.47%1.58--
002768国恩股份24.131.09%0.260.04%119.362854.85--2.64%1.1542.73
002395双象股份24.640.57%0.140.78%104.812576.03--3.59%0.86282.18
600826兰生股份12.380.98%0.120.00%816.3710169.46--3.92%0.8555.38
000558莱茵体育3.743.03%0.11-0.27%1654.886129.23--6.06%2.73132.06
300431暴风集团4.661.97%0.090.00%2235.2810213.57--8.32%2.24--
002024苏宁易购10.550.67%0.070.00%6319.6767165.29--2.19%2.46313.61
002105信隆健康5.091.39%0.070.00%1453.187468.35--4.58%2.65342.07
002346柘中股份11.960.59%0.070.08%152.151815.93--2.94%1.9976.00
002400省广集团3.032.36%0.070.33%4284.9912948.49--6.76%2.7016.75
600881亚泰集团3.080.33%0.010.00%614.191889.25--0.98%1.01--
600814杭州解百5.040.00%0.000.00%75.74380.81--1.19%0.6420.92
002694顾地科技3.440.00%0.00-0.29%986.863436.09--3.49%1.74--
601966玲珑轮胎21.680.00%0.000.09%407.108820.79--2.49%0.5825.48
002290*ST中科4.90-0.20%-0.010.00%25.22123.57--0.81%0.8624.07
000652泰达股份3.59-0.55%-0.020.00%706.422544.33--1.39%1.49--
000839中信国安3.75-0.79%-0.030.00%1857.486940.95--1.59%0.9167.35
300291华录百纳5.73-0.52%-0.03-0.17%314.441805.01--1.74%0.7018.26
600225天津松江3.31-1.19%-0.040.30%540.071788.36--1.49%0.761.83
600358国旅联合3.81-1.04%-0.040.26%211.56801.43--2.60%1.10--
600555海航创新2.42-1.63%-0.040.00%332.20806.47--1.63%0.84--
601718际华集团3.56-1.11%-0.04-0.28%1047.013755.78--1.94%0.9314.04
002482广田集团4.79-0.83%-0.040.21%466.502234.99--2.07%1.0332.84
000592平潭发展2.81-2.09%-0.06-0.35%1293.923653.44--2.44%0.84--
600606绿地控股7.24-0.82%-0.06-0.14%2007.2314600.21--1.78%0.648.22
002264新 华 都4.80-1.23%-0.06-0.21%247.121187.15--2.88%1.1020.88
300005探路者3.83-1.79%-0.070.00%1028.863938.61--2.31%0.6717.00
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑