行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育

体育 板块

最新指数:1018.00涨跌额:+0.90涨跌幅:+0.09%昨收:1017.09今开:1017.09成交额:41.71(亿元)

体育 板块数据纵览

    板块名称体育      加权涨跌幅0.09%  上涨家数
上涨家数
 22只(0.86%)
    股票数量(只) 42      成交量(万手)402.45   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10127.94       成交额(万元)417084.79   下跌家数
下跌家数
 15只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002264新 华 都10.302.79%0.280.29%1777.2017955.273.09%5.29%5.8844.81
600340华夏幸福31.920.73%0.230.19%1286.3940663.370.44%2.37%0.5813.44
000058深 赛 格9.132.01%0.180.22%886.628018.381.65%4.13%2.6189.23
600881亚泰集团5.512.04%0.110.00%1678.809210.320.89%3.33%1.42--
600287江苏舜天7.151.42%0.100.14%94.17667.970.22%1.42%0.5441.90
300052中青宝14.050.72%0.100.72%365.645070.091.41%4.59%0.32277.01
600136当代明诚12.660.72%0.09-0.31%281.533550.831.03%4.30%1.095971.70
600826兰生股份14.450.56%0.080.28%74.521070.720.18%2.09%0.3364.64
002489浙江永强6.241.30%0.08-0.32%965.666023.520.51%2.76%2.3413.86
300162雷曼股份7.920.89%0.07-0.13%160.001262.700.73%2.42%0.4479.81
002027分众传媒12.610.48%0.060.56%3813.7348506.150.66%4.30%1.3834.84
300389艾比森12.250.49%0.060.16%48.18591.290.34%2.38%0.5475.77
002181粤 传 媒4.791.05%0.050.21%101.61482.430.09%1.69%0.25--
002105信隆健康6.720.75%0.050.30%125.49839.690.34%1.20%0.16451.61
600225*ST松江5.010.80%0.04-0.20%173.96869.720.20%2.82%0.582.77
000625长安汽车13.130.31%0.040.00%915.4812013.940.24%1.07%0.826.56
600018上港集团7.450.54%0.040.27%3649.0227059.980.16%2.97%0.4337.81
002701奥瑞金6.230.48%0.030.00%343.662138.290.19%0.81%0.2322.57
300291华录百纳11.900.25%0.030.25%347.384145.290.69%2.27%1.3737.92
300005探路者5.870.34%0.02-0.17%352.292061.680.55%1.20%0.5126.05
600606绿地控股7.220.14%0.01-0.14%3246.6523424.371.01%1.39%0.578.20
300043星辉娱乐6.910.14%0.010.14%135.61933.720.16%2.03%0.2018.27
300104乐视网15.330.00%0.000.00%0.000.00------61.26
600158中体产业10.820.00%0.00-0.09%484.945235.830.74%1.94%0.53--
000558莱茵体育5.370.00%0.00-0.19%307.221652.400.24%1.86%0.20189.62
601718际华集团6.890.00%0.000.29%467.333212.150.12%1.31%0.5027.17
002168深圳惠程16.990.00%0.000.00%0.000.00--------
000839中信国安10.260.00%0.000.10%6534.6367385.501.67%2.63%0.03184.27
600633浙数文化14.81-0.13%-0.02-0.07%179.212651.860.15%1.15%0.343.83
601777力帆股份7.60-0.26%-0.020.13%388.102959.460.31%1.44%0.6042.36
000652泰达股份4.68-0.64%-0.030.21%458.662142.380.31%1.27%0.27--
数据时间:2017-11-24 13:55:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑