行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育

体育 板块

最新指数:877.04涨跌额:+4.27涨跌幅:+0.49%昨收:872.77今开:872.77成交额:48.65(亿元)

体育 板块数据纵览

    板块名称体育      加权涨跌幅0.49%  上涨家数
上涨家数
 24只(1.60%)
    股票数量(只) 42      成交量(万手)669.43   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9766.72       成交额(万元)486512.88   下跌家数
下跌家数
 15只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002780三夫户外17.879.23%1.51-0.06%195.453372.723.02%9.72%0.97--
600158中体产业11.155.29%0.56-0.45%2176.9223746.553.31%7.93%0.86--
002081金 螳 螂13.962.05%0.280.14%728.8610111.280.28%3.44%0.4219.29
002395双象股份10.172.73%0.270.39%58.29586.150.33%3.43%0.75116.47
300104乐视网4.426.25%0.260.00%27543.25119477.609.11%13.46%0.6617.66
300291华录百纳10.801.89%0.200.19%449.434784.480.75%3.58%0.5934.41
002027分众传媒14.061.22%0.17-0.35%2820.2539639.470.49%3.10%0.4938.85
002264新 华 都7.372.08%0.150.41%911.616748.401.58%4.02%0.9632.06
000839中信国安7.271.39%0.100.14%2680.5719444.760.68%2.09%0.01130.57
603555贵人鸟22.250.36%0.080.23%261.555849.250.42%2.93%0.7041.94
600340华夏幸福36.710.22%0.080.11%1575.5057511.250.53%2.29%0.3515.46
002701奥瑞金5.771.05%0.06-0.17%599.203443.670.33%2.28%0.5120.90
600018上港集团6.990.72%0.050.00%1895.8413238.030.08%1.30%0.3035.48
600881亚泰集团4.720.85%0.040.43%494.812326.200.26%2.14%0.39--
600225*ST松江3.980.76%0.030.00%141.94564.740.15%2.28%0.342.20
000058深 赛 格6.090.33%0.020.16%93.67569.890.17%1.48%0.4359.52
002181粤 传 媒4.200.48%0.020.00%150.29634.000.13%2.15%0.59--
601777力帆股份6.080.33%0.020.16%279.521696.410.23%1.49%0.5633.89
600606绿地控股7.530.27%0.02-0.13%8637.3164603.532.68%3.06%0.508.55
000652泰达股份4.150.24%0.010.48%291.711202.910.20%1.45%0.47--
002489浙江永强4.370.23%0.010.00%297.971299.190.16%1.38%0.419.70
002486嘉麟杰4.080.25%0.01-0.49%629.042563.180.77%1.72%0.48--
600136当代明诚12.120.08%0.010.33%104.271265.590.38%2.23%0.305716.98
002105信隆健康5.210.19%0.010.19%147.23764.010.40%1.92%0.55350.13
601718际华集团5.010.00%0.000.00%658.943308.600.17%1.40%0.4719.76
002587奥拓电子5.880.00%0.00-0.17%107.80633.990.29%1.70%0.2498.79
002168深圳惠程13.760.00%0.000.00%0.000.00--------
300002神州泰岳6.12-0.33%-0.02-0.16%677.714166.430.49%1.79%0.42160.21
600826兰生股份11.33-0.26%-0.030.09%69.63788.360.17%0.70%0.4950.68
300162雷曼股份6.50-0.46%-0.03-0.15%137.01891.820.63%1.53%0.6265.50
002024苏宁易购12.00-0.25%-0.03-0.17%2262.8227095.210.45%1.66%0.47356.72
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑