行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:837.97涨跌额:+4.85涨跌幅:+0.58%昨收:833.12今开:833.12成交额:51.21(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅0.58%  上涨家数
上涨家数
 14只(1.81%)
    股票数量(只) 60      成交量(万手)518.13   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8850.74       成交额(万元)512074.88   下跌家数
下跌家数
 40只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603129春风动力26.493.07%0.790.38%158.454158.724.75%3.11%2.19--
002024苏宁易购15.354.78%0.700.79%12104.53181387.452.40%5.73%4.14456.30
002264新 华 都11.046.77%0.700.09%8163.9690408.6914.15%6.67%7.4548.03
300162雷曼股份8.412.69%0.220.00%742.946220.283.39%3.91%2.5484.74
300389艾比森17.381.22%0.210.00%44.33773.070.27%2.50%0.73107.50
002899英派斯25.010.85%0.210.04%119.672988.243.99%1.81%0.59--
002027分众传媒11.531.23%0.14-0.26%2740.9531548.950.47%1.84%1.3431.86
002081金 螳 螂12.701.11%0.140.24%703.268967.230.27%4.06%1.6517.55
600287江苏舜天6.581.70%0.11-0.15%233.491537.640.53%3.09%1.5038.56
300043星辉娱乐5.501.29%0.070.18%764.854195.510.85%3.31%0.9914.54
300526中潜股份18.130.11%0.020.17%132.802419.862.22%1.82%0.7184.45
000558莱茵体育4.850.21%0.01-0.21%1143.665571.100.89%3.10%0.90171.26
600358国旅联合7.010.14%0.010.43%130.76912.640.30%1.71%0.34--
600633浙数文化10.200.10%0.010.00%204.782092.270.16%0.88%1.032.64
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
600052浙江广厦3.730.00%0.000.00%0.000.00------41.13
600139西部资源5.160.00%0.000.19%167.17866.850.25%2.33%0.77--
600158中体产业11.640.00%0.000.00%0.000.00--------
002168深圳惠程13.760.00%0.000.00%0.000.00--------
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
000592平潭发展4.00-0.25%-0.010.50%743.402987.920.39%2.00%1.28--
600606绿地控股7.02-0.14%-0.010.00%1765.5112417.000.55%0.85%0.867.97
002587奥拓电子7.59-0.13%-0.01-0.26%184.781408.630.47%1.32%0.57127.52
300104乐视网4.05-0.49%-0.020.00%3056.2712430.930.99%1.97%0.9116.18
600018上港集团6.68-0.45%-0.03-0.15%652.194377.560.03%0.89%0.8133.90
600225天津松江3.81-0.78%-0.03-0.26%131.63505.120.14%1.56%0.922.11
600881亚泰集团4.42-0.67%-0.030.00%176.57782.620.07%0.90%0.64--
002482广田集团7.39-0.40%-0.030.00%106.79792.020.08%1.21%0.7050.66
002489浙江永强4.15-0.72%-0.030.00%220.44914.830.12%1.67%1.129.21
300291华录百纳9.97-0.30%-0.030.10%143.501430.120.24%1.10%1.0231.77
000839中信国安6.51-0.61%-0.040.15%808.515284.130.21%1.22%0.01116.92
数据时间:2018-05-25 11:10:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑