行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

体育产业

体育产业 板块

最新指数:742.65涨跌额:+4.27涨跌幅:+0.58%昨收:738.38今开:738.38成交额:80.67(亿元)

体育产业 板块数据纵览

    板块名称体育产业      加权涨跌幅0.58%  上涨家数
上涨家数
 47只(1.63%)
    股票数量(只) 60      成交量(万手)907.93   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8100.43       成交额(万元)806657.99   下跌家数
下跌家数
 12只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002832比音勒芬38.934.51%1.680.36%94.223606.991.19%5.56%1.2017.30
002858力盛赛车17.519.99%1.590.00%597.2910181.799.69%9.23%3.22--
600136当代明诚12.973.76%0.47-0.08%590.507564.551.72%5.36%1.396117.92
002768国恩股份25.671.87%0.47-1.27%114.422897.281.32%5.60%0.9745.46
300651金陵体育37.700.80%0.300.13%56.202094.502.13%3.53%1.74363.06
603908牧高笛26.691.02%0.270.04%50.201335.752.18%2.42%0.8818.24
002899英派斯20.651.32%0.270.24%164.323390.245.48%3.24%0.49--
300526中潜股份13.811.84%0.250.00%118.681618.311.98%3.91%0.8964.33
002780三夫户外16.151.51%0.240.37%190.853056.752.96%2.45%0.77--
002081金 螳 螂10.251.99%0.200.00%864.538749.130.34%3.28%1.1014.16
300162雷曼股份6.183.34%0.20-0.32%900.075518.014.11%5.18%1.0962.27
300052中青宝11.031.57%0.170.09%332.263640.381.28%4.33%0.80217.47
002168深圳惠程11.181.54%0.170.09%1122.2812525.991.43%2.63%0.76--
601966玲珑轮胎16.051.01%0.16-0.12%180.822896.170.46%1.83%1.0518.86
002290中科新材11.041.38%0.150.18%257.972829.581.23%3.40%1.0954.22
002587奥拓电子6.331.93%0.120.16%435.592734.941.11%2.42%0.98106.35
300002神州泰岳4.142.73%0.110.00%1708.006990.871.22%3.72%1.02108.38
300043星辉娱乐3.872.38%0.090.00%748.052863.830.83%3.44%0.9410.23
002181粤 传 媒4.122.23%0.09-0.24%538.942196.670.48%3.23%0.89--
300269联建光电6.671.37%0.090.00%1004.906664.322.68%2.74%0.7013.97
000058深 赛 格5.011.62%0.080.20%188.70936.000.35%2.64%0.7648.96
002105信隆健康4.291.66%0.07-0.23%128.20546.840.35%3.08%1.48288.31
601718际华集团4.041.76%0.070.25%891.243580.460.20%3.53%1.4015.93
002482广田集团5.551.09%0.060.00%379.722101.830.29%2.19%1.3238.04
300431暴风集团13.010.46%0.06-0.08%1203.2515535.345.01%5.10%0.99--
300005探路者3.621.69%0.060.00%719.592583.631.09%2.81%0.8816.07
000592平潭发展2.842.16%0.060.00%1363.673833.910.71%4.32%0.91--
002400省广集团3.141.95%0.060.00%1311.514075.460.79%2.92%0.9117.36
002027分众传媒10.970.37%0.040.55%39957.08444104.845.74%8.05%8.9930.31
002489浙江永强3.271.24%0.040.00%341.871109.910.18%1.86%1.077.26
300389艾比森19.350.21%0.04-0.41%135.072614.310.83%2.85%0.48119.68
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑