行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:1047.98涨跌额:-19.43涨跌幅:-1.82%昨收:1067.41今开:1067.41成交额:197.71(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅-1.82%  上涨家数
上涨家数
 53只(1.76%)
    股票数量(只) 103      成交量(万手)1450.54   平盘家数
平盘家数
 13只
    总流通A股市值(亿)11296.26       成交额(万元)1977080.03   下跌家数
下跌家数
 37只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300466赛摩电气13.2810.02%1.210.00%4162.3953382.5023.36%9.78%5.29193.93
300115长盈精密19.508.03%1.450.52%3849.0672944.054.25%12.80%2.4621.96
300508维宏股份73.295.47%3.800.16%84.716105.105.71%7.01%0.8293.49
300136信维通信43.735.22%2.17-0.16%2091.1789415.882.72%7.92%2.6452.58
002698博实股份10.534.99%0.500.19%370.323791.550.68%7.98%0.96120.65
300430诚益通19.123.41%0.63-0.16%108.412043.941.64%5.14%1.1347.43
300201海伦哲6.952.96%0.20-0.14%963.326652.781.11%6.52%0.761106.69
300410正业科技37.362.95%1.07-0.08%196.177265.581.13%3.36%1.0885.02
300472新元科技26.222.90%0.740.00%48.081258.631.43%4.47%0.43264.96
300097智云股份25.372.26%0.56-0.08%371.729297.932.11%4.43%1.26--
300486东杰智能20.902.25%0.46-0.19%270.725692.503.21%4.11%0.5550.21
002747埃斯顿10.622.21%0.230.19%361.083772.071.28%3.75%0.28166.04
300400劲拓股份13.652.17%0.290.52%252.763407.651.62%4.57%0.66101.99
300358楚天科技12.022.04%0.240.17%127.481517.690.85%3.82%0.5452.15
002334英威腾8.162.00%0.160.12%513.964163.460.90%2.75%0.78183.95
300166东方国信11.931.97%0.23-0.17%691.438201.570.86%3.76%0.2864.13
000821京山轻机11.411.97%0.22-0.17%609.766804.271.77%5.00%--109.71
300611美力科技14.101.88%0.260.07%167.442340.303.74%3.25%0.4752.58
300490华自科技14.341.77%0.250.07%87.681240.710.96%3.19%0.37104.40
300276三丰智能12.221.66%0.200.16%245.092952.901.23%5.91%0.30387.20
300484蓝海华腾20.081.52%0.300.00%114.502260.901.22%4.80%0.7530.20
300307慈星股份8.121.50%0.120.12%393.483160.900.50%3.50%0.2823.42
300382斯莱克14.601.46%0.21-0.07%199.732885.821.24%2.92%1.4433.51
300509新美星24.821.22%0.300.08%52.191284.401.98%3.51%0.9241.81
002228合兴包装4.191.21%0.05-0.24%345.461448.850.33%1.93%1.0235.67
300193佳士科技7.571.20%0.090.40%322.552418.060.71%2.94%0.4351.18
300275梅安森13.871.17%0.160.14%350.044831.712.97%3.28%0.4834.50
002611东方精工13.821.17%0.160.00%342.114676.000.77%3.73%0.86595.69
300445康斯特15.641.16%0.180.13%55.31859.401.35%2.07%0.44106.11
600089特变电工9.831.13%0.11-0.10%3882.0538002.551.05%2.98%1.0414.87
002559亚威股份9.001.12%0.100.00%185.691656.080.61%2.70%0.7648.38
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑