行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:819.12涨跌额:+10.33涨跌幅:+1.28%昨收:808.79今开:808.79成交额:148.19(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅1.28%  上涨家数
上涨家数
 143只(2.57%)
    股票数量(只) 177      成交量(万手)1311.64   平盘家数
平盘家数
 17只
    总流通A股市值(亿)17589.50       成交额(万元)1481879.65   下跌家数
下跌家数
 17只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6710.03%0.7915.14%1474.3010668.8911.24%20.05%8.72150.73
300615欣天科技18.6910.01%1.700.00%1393.8825861.2436.02%5.53%2.0030.86
300345红宇新材7.299.95%0.660.00%7871.9250393.8924.09%19.91%2.05--
300466赛摩电气7.309.94%0.660.00%1002.797203.423.42%9.94%2.11106.60
300669沪宁股份21.219.39%1.820.28%117.172428.985.57%11.19%2.1774.13
300490华自科技16.566.98%1.080.67%1643.1526760.1018.08%9.24%1.35120.56
300278华昌达8.925.69%0.480.00%2228.4019449.468.31%11.26%1.7331.60
600845宝信软件22.905.38%1.170.17%987.2722029.901.88%8.65%1.3254.15
300680隆盛科技29.405.19%1.45-0.34%327.999472.2019.29%8.01%1.18--
300450先导智能28.104.54%1.220.21%875.3324247.121.92%8.48%1.2431.60
600588用友网络21.174.54%0.920.24%2452.5651619.331.31%7.60%1.07--
300275梅安森8.624.48%0.37-0.23%256.412173.092.18%7.27%1.3121.44
300488恒锋工具28.254.44%1.200.04%21.78606.600.87%5.84%0.6954.45
300667必创科技47.104.43%2.000.43%320.1514952.789.65%7.36%1.20284.70
002747埃斯顿13.034.32%0.540.54%625.458061.150.87%5.76%0.72203.72
603985恒润股份18.974.29%0.78-0.11%75.301396.371.13%11.54%0.9512.47
300442普丽盛16.044.09%0.63-0.06%56.77905.720.79%7.01%1.04190.50
600031三一重工8.974.06%0.350.34%13605.59119779.431.77%6.15%1.1023.03
300585奥联电子13.204.02%0.51-0.08%247.563212.912.96%5.67%0.7931.96
300611美力科技11.053.85%0.41-0.09%339.323721.635.01%6.58%0.7841.21
600321*ST正源1.623.85%0.060.00%692.781094.910.46%7.69%0.88--
300460惠伦晶体9.813.81%0.360.51%76.36736.750.45%5.71%0.88197.15
300115长盈精密11.313.67%0.40-0.09%980.2711001.661.08%4.40%0.8912.74
300353东土科技11.333.66%0.400.27%967.6010899.002.76%5.12%1.05151.39
300549优德精密17.053.58%0.59-0.06%275.494633.574.51%7.35%0.5729.44
300503昊志机电11.883.57%0.41-0.25%412.914818.544.02%5.49%0.6661.36
300410正业科技21.513.46%0.720.28%115.492472.660.62%6.25%0.7648.95
000410沈阳机床7.263.42%0.240.00%912.206552.421.23%5.98%1.13--
002303美盈森5.143.42%0.170.19%530.812703.740.34%2.62%0.8337.66
300136信维通信28.963.39%0.950.77%1184.5233903.881.54%8.50%0.8434.82
300430诚益通9.373.31%0.30-0.21%105.04976.050.68%4.96%0.8823.25
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑