行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:814.36涨跌额:+2.26涨跌幅:+0.28%昨收:812.10今开:812.10成交额:163.11(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅0.28%  上涨家数
上涨家数
 42只(2.65%)
    股票数量(只) 177      成交量(万手)1351.43   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17515.69       成交额(万元)1631135.41   下跌家数
下跌家数
 124只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力52.4710.00%4.770.00%307.3616059.881.35%5.49%3.3231.74
603960克来机电36.145.15%1.770.42%154.965478.442.99%5.70%1.2557.92
603895天永智能37.063.81%1.361.34%645.7223528.2123.90%3.89%0.88--
002833弘亚数控49.142.65%1.270.18%91.244437.281.69%4.05%1.8630.91
300460惠伦晶体12.5410.00%1.140.00%206.742592.561.23%--1.75252.01
002621三垒股份19.805.15%0.97-0.65%780.0615401.892.89%7.28%3.37386.72
300412迦南科技10.4310.02%0.950.00%408.934188.131.85%7.70%1.15103.68
300464星徽精密10.1210.00%0.920.00%543.165496.745.92%--4.36117.95
002415海康威视36.772.42%0.870.08%2572.4394441.680.33%2.37%1.2257.29
603283赛腾股份27.192.80%0.740.26%469.9212499.0911.75%6.73%1.23--
601100恒立液压22.832.01%0.450.22%339.827716.890.39%4.11%0.9560.44
600560金自天正8.535.31%0.431.79%714.685951.613.20%12.72%2.8574.82
300615欣天科技21.051.99%0.41-0.05%1155.1924555.8329.85%6.49%0.9734.75
000651格力电器45.230.85%0.380.24%2924.77131915.010.49%2.19%0.7716.94
300475聚隆科技9.893.45%0.330.10%173.671755.231.35%10.36%4.1939.07
600176中国巨石10.703.18%0.330.09%4655.3649967.811.33%4.15%1.1016.60
600448华纺股份5.006.84%0.320.00%10164.5749595.0924.07%10.68%1.64237.19
300227光韵达11.292.73%0.300.53%994.1611159.696.56%8.28%1.8394.33
300383光环新网14.022.04%0.280.00%2854.1240086.822.06%3.57%0.8259.07
300470日机密封48.870.56%0.270.56%174.508484.571.83%4.01%1.4476.58
300488恒锋工具30.770.69%0.21-0.10%17.25527.370.57%2.68%0.6759.31
603996中新科技10.851.88%0.200.18%1068.0711469.1510.34%4.79%0.78141.87
300626华瑞股份10.041.93%0.190.00%203.072021.672.16%4.47%0.9055.81
600282南钢股份4.663.56%0.160.00%8843.9940982.742.28%3.11%1.478.41
603085天成自控16.950.89%0.15-0.06%1036.5917776.8113.13%4.46%0.58130.38
603901永创智能9.481.61%0.150.32%815.517658.934.43%3.00%0.6855.34
600031三一重工8.471.68%0.140.36%8004.9167808.171.04%2.28%1.5621.74
300484蓝海华腾13.680.88%0.12-0.15%449.836205.684.80%4.28%0.6420.58
300024机器人17.190.59%0.100.06%697.2111956.470.46%1.46%0.58115.74
300201海伦哲4.301.90%0.08-0.23%689.263022.030.77%4.27%2.43684.71
300450先导智能31.850.22%0.070.00%762.5924108.491.67%4.09%0.8335.82
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑