行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:729.96涨跌额:+14.31涨跌幅:+2.00%昨收:715.65今开:715.65成交额:162.41(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅2.00%  上涨家数
上涨家数
 149只(1.54%)
    股票数量(只) 178      成交量(万手)1565.37   平盘家数
平盘家数
 7只
    总流通A股市值(亿)15959.25       成交额(万元)1624147.73   下跌家数
下跌家数
 22只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.873.80%1.46-0.10%8209.94323392.501.38%4.22%1.4414.94
002415海康威视28.935.09%1.400.14%5505.40156476.950.70%6.47%1.2745.08
002833弘亚数控40.382.67%1.050.35%50.502005.690.88%3.20%1.3525.40
603728鸣志电器13.075.92%0.730.93%237.103018.591.35%7.70%3.3844.53
002801微光股份22.163.36%0.720.59%43.03938.591.46%4.43%1.1528.98
603396金辰股份27.702.59%0.700.00%36.27993.611.92%2.96%1.08--
603315福鞍股份11.734.92%0.55-0.85%201.582421.271.01%10.47%7.95248.73
603895天永智能26.371.66%0.430.15%192.035061.537.11%2.51%0.92--
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
603358华达科技18.082.32%0.41-0.11%99.851796.391.02%3.57%1.389.32
002228合兴包装7.305.64%0.390.14%3633.5226141.913.50%8.54%1.8862.14
603960克来机电31.191.17%0.360.10%33.471040.620.65%3.02%1.1149.99
603933睿能科技18.362.00%0.360.00%114.652093.233.19%2.00%1.9111.53
600690青岛海尔16.602.03%0.330.06%4707.2277688.220.77%3.69%1.1314.55
300124汇川技术27.001.20%0.320.00%658.0517642.230.49%3.00%0.8565.17
603520司太立20.231.61%0.320.00%49.30992.070.76%1.66%1.3321.63
603416信捷电气22.451.26%0.280.00%27.04602.940.77%1.85%1.0531.66
603898好莱客20.981.25%0.26-0.24%66.981400.060.62%2.65%0.8361.29
603012创力集团7.783.32%0.25-0.13%620.524804.870.97%5.31%1.6644.40
002318久立特材6.523.99%0.250.31%1280.778191.671.56%4.15%2.2356.42
002184海得控制10.252.19%0.220.10%806.828336.075.94%10.87%1.64--
002543万和电气11.431.87%0.21-0.09%137.061560.070.28%2.23%1.309.98
603308应流股份10.651.91%0.200.00%159.741696.970.40%2.78%1.1036.82
603656泰禾光电16.691.15%0.19-0.12%25.43422.760.40%2.30%1.0135.79
000988华工科技15.361.25%0.19-0.45%1565.2923909.671.76%1.98%0.7862.31
600176中国巨石10.271.78%0.18-0.19%1792.6618320.070.51%3.47%0.7615.93
300227光韵达9.731.88%0.180.52%181.281749.921.20%3.14%0.9681.30
300166东方国信12.631.45%0.18-0.24%857.0210761.251.06%2.33%0.9067.89
300173智慧松德5.383.26%0.17-0.37%6348.4835257.6316.39%9.98%5.39579.74
601689拓普集团16.961.01%0.170.00%686.8811716.252.81%8.99%2.2917.87
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑