行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:854.74涨跌额:+6.38涨跌幅:+0.75%昨收:848.36今开:848.36成交额:121.54(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅0.75%  上涨家数
上涨家数
 59只(1.32%)
    股票数量(只) 102      成交量(万手)898.69   平盘家数
平盘家数
 14只
    总流通A股市值(亿)10391.87       成交额(万元)1215425.13   下跌家数
下跌家数
 29只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300516久之洋59.223.68%2.10-0.13%68.824035.511.46%6.76%1.0550.42
603338浙江鼎力60.863.05%1.800.05%115.116911.932.49%6.74%1.1056.58
601100恒立液压20.506.16%1.190.34%1022.9520577.752.80%6.32%2.44235.85
603085天成自控29.493.62%1.03-0.30%231.366690.784.02%6.75%1.3593.71
300382斯莱克41.222.16%0.870.22%54.392221.220.85%2.06%0.7071.51
300484蓝海华腾25.202.44%0.600.04%117.292939.101.25%2.80%0.7818.95
000651格力电器41.301.45%0.59-0.02%7541.39311436.741.26%3.51%1.0116.59
300430诚益通31.141.73%0.530.16%38.731183.000.94%3.82%0.3669.23
300508维宏股份65.240.73%0.47-0.09%60.003870.754.06%4.46%0.5878.76
002747埃斯顿11.523.60%0.400.17%2255.8425901.0612.58%6.92%3.5646.32
000988华工科技15.012.46%0.360.20%1385.9520639.631.56%2.80%1.3058.20
300512中亚股份18.181.96%0.350.00%155.742794.462.00%3.98%0.8830.47
002801微光股份36.450.86%0.31-0.08%49.551794.171.68%2.82%0.7021.48
300007汉威科技15.571.83%0.280.39%274.104186.441.22%3.79%0.6257.36
300490华自科技17.001.55%0.260.65%161.352696.451.77%3.29%0.5192.09
300275梅安森16.831.51%0.250.06%413.806975.463.45%2.59%0.61--
300124汇川技术24.991.01%0.250.04%742.4718480.750.58%2.71%1.0344.65
300472新元科技23.480.99%0.23-0.09%51.241201.621.54%3.27%0.48144.97
300410正业科技34.740.64%0.220.06%101.543512.431.45%2.35%0.47131.72
002011盾安环境9.942.26%0.220.20%2774.2627389.093.30%4.42%1.07109.82
300580贝斯特20.091.06%0.210.20%191.323758.763.83%5.18%0.9436.36
603520司太立29.850.71%0.210.51%72.622145.141.12%1.82%0.8743.15
600690青岛海尔14.741.38%0.20-0.14%5607.6182738.000.92%2.54%1.5217.63
300353东土科技11.691.56%0.18-0.09%258.192982.980.79%3.82%0.7849.07
300173智慧松德10.311.68%0.170.10%135.241388.920.42%1.58%0.6493.78
000837秦川机床8.232.11%0.170.61%4149.0433188.558.62%4.96%1.44--
601126四方股份8.571.78%0.15-0.12%524.754474.700.65%2.85%0.9123.55
300293蓝英装备12.371.14%0.14-0.08%129.651601.520.48%1.64%0.511747.18
002406远东传动7.841.82%0.140.13%574.304462.121.47%3.38%1.1239.37
002438江苏神通7.561.75%0.130.00%450.663355.111.63%3.63%1.3835.62
002184海得控制13.120.92%0.12-0.23%158.032072.161.16%3.77%0.94233.91
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑