行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:1040.94涨跌额:-9.22涨跌幅:-0.88%昨收:1050.17今开:1050.17成交额:156.62(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅-0.88%  上涨家数
上涨家数
 31只(1.41%)
    股票数量(只) 103      成交量(万手)1207.29   平盘家数
平盘家数
 16只
    总流通A股市值(亿)11220.42       成交额(万元)1566247.85   下跌家数
下跌家数
 56只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300461田中精机62.1310.00%5.650.00%80.754907.273.43%10.80%1.46139.61
300516久之洋45.403.58%1.570.22%104.724824.542.22%8.17%1.7059.50
300466赛摩电气13.666.97%0.891.11%3361.8344564.5418.87%12.14%4.28199.47
300410正业科技38.011.93%0.720.77%176.266627.571.01%2.65%0.9786.50
300508维宏股份75.150.67%0.500.47%138.4110551.689.32%5.06%1.3495.86
002009天奇股份15.701.95%0.300.00%628.319810.512.31%3.70%1.2552.89
002063远光软件11.822.52%0.290.25%7430.4888427.6413.88%6.68%2.47300.00
300509新美星25.151.17%0.290.12%58.111469.972.21%3.14%1.0242.36
600089特变电工10.112.75%0.270.00%8841.6088652.232.38%4.07%2.5715.30
300161华中数控15.971.20%0.19-0.13%234.343763.771.42%3.93%0.60--
002559亚威股份9.341.74%0.160.43%418.353857.981.37%3.81%1.7150.20
600172黄河旋风7.811.83%0.140.26%1111.238652.850.95%3.52%0.6025.33
000988华工科技15.680.90%0.14-0.06%956.4515041.101.07%2.64%0.4863.61
002698博实股份10.401.27%0.130.19%322.833309.670.59%3.80%0.83119.16
300353东土科技12.400.81%0.100.00%184.562299.220.56%2.68%0.26165.69
002380科远股份16.290.43%0.070.06%90.801479.360.63%1.91%0.23141.26
600699均胜电子31.160.19%0.060.32%747.7823294.830.79%1.79%0.6535.57
002527新时达9.720.52%0.050.10%161.661571.350.42%1.03%0.1669.79
002406远东传动7.120.71%0.05-0.14%219.121561.530.53%1.27%0.2629.67
000821京山轻机11.310.44%0.050.09%405.004565.311.17%4.09%--108.75
600775南京熊猫7.880.51%0.040.13%268.902122.770.40%1.15%0.77167.66
002441众业达9.830.41%0.040.00%211.292071.290.54%1.53%0.4015.92
300124汇川技术26.980.15%0.04-0.18%612.2516622.180.50%2.38%0.5365.13
000021深科技9.850.31%0.030.20%5262.4851998.133.58%2.75%3.7731.04
300154瑞凌股份6.310.32%0.020.16%137.81869.840.44%1.43%0.4324.62
300400劲拓股份14.200.07%0.010.14%258.223645.461.66%3.38%0.67106.10
600894广日股份9.540.11%0.010.21%285.202718.630.33%1.06%0.9521.14
603015弘讯科技8.240.12%0.010.00%96.90797.740.60%1.21%0.7038.07
300378鼎捷软件12.760.08%0.01-0.08%469.926023.001.80%2.35%0.53--
300307慈星股份8.100.12%0.010.00%215.951754.160.27%1.36%0.1523.37
300115长盈精密18.850.05%0.010.00%1889.0235774.412.09%4.41%1.2121.23
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑