行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:1079.98涨跌额:+5.81涨跌幅:+0.54%昨收:1074.17今开:1074.17成交额:163.09(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅0.54%  上涨家数
上涨家数
 49只(2.02%)
    股票数量(只) 103      成交量(万手)1224.89   平盘家数
平盘家数
 7只
    总流通A股市值(亿)11385.00       成交额(万元)1630907.13   下跌家数
下跌家数
 47只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力75.366.59%4.66-0.16%140.2510221.463.03%9.63%1.3145.58
300136信维通信58.147.27%3.940.41%1515.8885027.352.03%9.59%1.9269.90
300450先导智能70.565.00%3.360.00%397.2727323.562.35%8.84%1.1379.35
300472新元科技29.507.04%1.940.34%254.047199.937.64%11.07%2.25298.10
300461田中精机74.312.06%1.50-0.92%49.983580.562.12%7.75%0.91166.97
601100恒立液压25.575.97%1.440.67%635.1915743.511.01%8.91%1.0867.70
600835上海机电24.905.46%1.29-0.76%2152.4851896.302.67%11.82%1.5626.64
300508维宏股份82.651.57%1.28-0.13%89.037239.856.02%6.37%0.86105.43
002621三垒股份15.974.86%0.74-0.13%510.127848.802.02%11.75%4.62311.91
300115长盈精密27.862.43%0.66-0.07%848.1023128.230.94%5.26%0.5431.37
300124汇川技术28.552.11%0.590.14%1026.6628839.430.80%5.19%0.8968.91
603308应流股份17.293.22%0.540.17%838.2114264.112.10%5.37%0.6559.78
002801微光股份36.151.40%0.500.11%60.862173.822.07%5.13%0.5647.28
000988华工科技18.882.66%0.49-0.21%2778.0651345.113.12%5.71%1.4176.59
300410正业科技40.651.14%0.460.12%153.486180.562.19%4.60%0.8492.50
300222科大智能24.451.37%0.330.29%1180.8427984.833.65%6.84%0.4791.71
300024机器人19.711.70%0.33-0.10%1010.4619638.600.67%3.30%0.21132.71
601689拓普集团25.901.21%0.310.04%325.468272.671.91%6.02%0.6827.29
002441众业达11.062.88%0.310.00%437.084750.031.12%3.91%0.8317.91
300378鼎捷软件14.672.02%0.29-0.27%239.893493.170.92%3.48%0.27--
002009天奇股份17.341.70%0.29-0.17%628.1410845.652.31%2.93%1.2558.42
000021深科技9.872.92%0.28-0.30%2722.7526323.241.85%6.15%1.9531.10
300276三丰智能13.911.68%0.230.22%162.832227.600.81%4.24%0.20440.75
300484蓝海华腾25.230.92%0.23-0.47%115.342856.261.23%4.20%0.7637.95
300382斯莱克14.551.54%0.220.55%161.532326.331.01%4.05%1.1733.40
002527新时达12.311.82%0.220.08%1222.8414585.893.17%5.29%1.2188.38
300173智慧松德9.352.19%0.20-0.11%338.973152.881.04%8.74%0.601007.54
002334英威腾9.201.88%0.170.22%1515.0013525.462.65%7.86%2.31207.39
300201海伦哲7.872.08%0.160.00%822.586415.560.95%3.11%0.651253.18
600031三一重工8.861.84%0.160.23%15617.25137071.772.06%4.60%1.1622.75
600089特变电工10.731.32%0.14-0.28%7622.6780885.912.05%3.02%0.6016.23
数据时间:2017-11-20 15:19:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑