行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:876.86涨跌额:-1.81涨跌幅:-0.21%昨收:878.67今开:878.67成交额:357.89(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅-0.21%  上涨家数
上涨家数
 89只(1.74%)
    股票数量(只) 178      成交量(万手)3335.39   平盘家数
平盘家数
 8只
    总流通A股市值(亿)20198.43       成交额(万元)3578862.53   下跌家数
下跌家数
 81只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300652雷迪克25.5810.02%2.330.00%482.8712226.0616.36%5.03%4.4834.12
300316晶盛机电16.309.99%1.480.00%6249.2999171.825.19%10.12%2.5066.06
600845宝信软件33.533.81%1.230.09%803.9426811.531.25%5.67%0.9079.28
603985恒润股份26.854.19%1.080.07%208.535528.663.13%4.93%1.8817.65
300222科大智能18.294.10%0.720.55%1584.1728379.774.18%5.18%1.1568.60
300136信维通信30.492.38%0.710.00%5625.77172131.806.94%4.60%1.0636.66
603315福鞍股份15.304.08%0.60-0.13%302.874637.221.38%8.44%0.99324.43
300470日机密封25.272.27%0.56-0.08%384.649734.262.14%2.59%1.2139.60
002063远光软件11.014.86%0.51-0.54%6717.7574108.878.82%12.00%0.90279.44
603337杰克股份46.851.10%0.510.64%198.009261.872.44%6.30%1.3029.74
300623捷捷微电37.001.34%0.490.35%407.8514979.395.09%3.78%0.5927.86
300667必创科技31.941.56%0.49-0.03%523.9516588.489.74%4.52%0.75193.06
002833弘亚数控44.601.09%0.480.00%113.095024.781.94%2.79%0.9328.05
300512中亚股份16.042.95%0.460.19%495.097884.366.36%3.72%0.9829.50
300607拓斯达42.101.06%0.440.33%213.038989.563.70%4.06%0.6635.81
300213佳讯飞鸿9.554.60%0.42-0.10%3889.4635516.728.96%8.87%0.88231.12
603396金辰股份44.940.90%0.400.36%131.525873.664.17%3.17%0.60--
002184海得控制12.713.00%0.370.00%1051.7813266.787.65%7.62%0.92--
603308应流股份10.963.49%0.37-0.09%1878.8221085.634.70%6.42%2.8837.89
601689拓普集团20.801.81%0.370.48%885.6018391.861.22%4.41%0.9221.92
300580贝斯特17.662.08%0.360.17%371.916484.835.63%3.24%1.1328.69
603898好莱客19.441.78%0.34-0.10%345.506715.151.10%3.66%1.0356.79
002364中恒电气11.702.90%0.330.00%1612.3218654.783.13%3.52%1.1353.57
000988华工科技16.581.97%0.320.18%3130.8251688.943.11%4.12%0.5567.26
600875东方电气11.003.00%0.320.18%5318.8059760.532.66%7.30%2.1242.01
300472新元科技21.601.31%0.280.23%134.222883.441.64%2.06%0.62218.27
002073软控股份6.584.28%0.27-0.15%5485.7935269.326.70%8.40%0.90104.05
000021深科技8.443.05%0.250.00%3550.4229970.802.41%6.59%1.1326.59
002318久立特材8.552.89%0.24-0.35%6331.0555273.627.71%7.10%2.2873.99
002228合兴包装5.714.20%0.230.18%4341.1224581.633.72%6.75%2.0948.60
002438江苏神通7.313.25%0.23-0.14%1634.1712295.634.09%7.20%3.9859.12
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑