行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:1034.48涨跌额:+8.39涨跌幅:+0.82%昨收:1026.08今开:1026.08成交额:180.87(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅0.82%  上涨家数
上涨家数
 157只(1.39%)
    股票数量(只) 198      成交量(万手)1532.82   平盘家数
平盘家数
 4只
    总流通A股市值(亿)22281.58       成交额(万元)1808713.72   下跌家数
下跌家数
 37只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300545联得装备26.229.98%2.380.00%485.7212359.68--9.65%3.1696.41
300136信维通信39.302.93%1.120.20%4971.13192161.66--3.69%1.2847.25
300667必创科技33.293.48%1.120.21%719.3623402.86--6.65%1.52201.22
002833弘亚数控33.493.36%1.090.90%72.152352.92--5.25%1.4521.06
600845宝信软件36.182.93%1.030.08%658.6523721.44--3.41%1.2485.55
600588用友网络31.493.25%0.990.22%1741.4254458.14--3.48%1.12--
300607拓斯达40.052.53%0.990.00%95.753790.40--4.07%1.0334.07
601100恒立液压39.552.51%0.970.15%383.4515122.23--3.06%1.23104.71
002008大族激光37.172.23%0.810.11%1342.0249037.59--4.04%1.2765.49
002438江苏神通8.198.62%0.65-0.12%1040.758249.66--8.75%2.2566.24
300461田中精机18.993.43%0.630.05%136.992589.85--4.41%1.8442.67
300124汇川技术23.812.63%0.610.04%539.3712712.78--3.36%0.6157.47
300679电连技术34.771.70%0.580.12%287.279979.32--3.42%0.75--
300457赢合科技25.092.16%0.530.04%319.677963.43--2.93%1.3820.73
300508维宏股份29.411.80%0.520.17%60.101760.53--3.95%0.9937.52
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
300470日机密封27.111.84%0.49-0.04%139.923748.77--3.57%0.7342.48
300620光库科技37.181.31%0.480.24%88.153257.00--2.29%0.4485.26
002621美吉姆12.573.88%0.470.56%412.245127.96--3.97%2.31245.51
300623捷捷微电20.382.16%0.430.00%370.657496.59--2.66%1.0615.34
000651格力电器58.810.63%0.37-0.03%1683.4998544.93--1.54%0.9022.03
300134大富科技17.712.07%0.360.11%1130.5419908.17--2.48%0.71--
300193佳士科技8.824.26%0.360.34%339.842937.05--5.20%1.2659.63
300378鼎捷软件15.732.34%0.360.00%645.1110072.53--2.41%0.82--
300115长盈精密14.142.46%0.340.07%1544.6521800.27--3.48%0.9615.92
002747埃斯顿9.013.92%0.34-0.22%705.546273.98--4.73%1.82140.87
603960克来机电27.621.25%0.340.11%102.532817.98--2.68%1.2644.27
603012创力集团16.092.09%0.330.06%1178.2518920.57--2.54%1.5591.82
300549优德精密14.372.35%0.33-0.21%107.281533.67--4.06%1.3824.81
300166东方国信12.992.53%0.320.08%1197.2315385.01--3.08%0.7869.82
300486东杰智能15.502.11%0.320.13%222.323406.46--3.43%1.3037.24
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑