行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:701.53涨跌额:+7.11涨跌幅:+1.02%昨收:694.42今开:694.42成交额:210.92(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅1.02%  上涨家数
上涨家数
 105只(1.98%)
    股票数量(只) 178      成交量(万手)2150.37   平盘家数
平盘家数
 10只
    总流通A股市值(亿)15474.87       成交额(万元)2109167.70   下跌家数
下跌家数
 63只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300607拓斯达38.037.10%2.520.32%470.1017409.268.20%9.10%2.0532.35
300136信维通信28.964.89%1.350.17%3455.5198385.304.27%6.30%1.4734.82
300457赢合科技27.274.88%1.270.63%709.4819170.944.43%6.50%3.3922.53
002543万和电气13.3810.03%1.220.00%488.476399.831.01%10.28%3.0311.68
002415海康威视28.803.37%0.940.14%6056.68173792.560.77%6.28%1.3444.87
002364中恒电气12.496.39%0.75-0.16%1435.8017694.522.79%9.28%1.5757.19
300652雷迪克23.483.07%0.701.56%471.2111073.0815.96%5.93%3.1531.32
300472新元科技16.054.29%0.660.31%205.993328.612.68%11.18%1.87162.19
300617安靠智电22.022.90%0.62-0.09%190.984187.825.20%5.79%2.4012.33
603338浙江鼎力54.801.13%0.610.20%121.396659.420.53%3.30%0.9933.15
300126锐奇股份6.1310.05%0.560.00%2263.3913045.7610.74%13.29%0.96120.67
603898好莱客19.122.80%0.520.10%266.745044.792.46%3.76%1.4155.85
002851麦格米特21.252.16%0.450.47%165.623505.571.31%3.61%1.1362.29
002369卓翼科技8.475.48%0.440.24%6055.3250803.2315.14%9.71%1.54--
603520司太立22.481.95%0.43-0.53%123.332737.691.91%4.26%0.9124.04
300367东方网力10.544.15%0.420.29%3652.8138065.466.56%8.10%1.9343.11
300470日机密封24.841.51%0.370.36%74.781846.510.42%2.25%1.1838.92
300414中光防雷14.912.47%0.360.07%170.142513.981.08%5.57%2.1978.74
603396金辰股份28.221.29%0.360.11%202.495792.166.41%5.96%2.51--
300620光库科技42.740.80%0.340.12%222.709532.0110.12%3.70%1.3698.01
300545联得装备19.071.71%0.320.21%262.554968.115.67%2.61%1.5770.12
000711京蓝科技7.214.64%0.320.28%5147.4036884.9712.67%5.37%1.42--
600894广日股份6.405.26%0.320.31%1223.957684.461.42%7.24%1.7514.18
002184海得控制9.953.32%0.320.10%1013.499955.457.46%7.06%1.77--
300316晶盛机电11.512.77%0.310.00%2532.5629280.962.11%4.46%1.4346.64
600560金自天正8.753.67%0.310.23%1725.4014579.837.71%7.94%1.3476.75
300490华自科技11.452.69%0.30-0.17%769.348764.428.35%9.42%2.0883.36
002404嘉欣丝绸5.995.27%0.30-0.33%492.162933.851.22%8.26%4.3037.99
600690青岛海尔13.822.14%0.290.14%2625.2436064.460.43%3.10%1.4012.12
300173智慧松德5.555.31%0.28-0.72%4900.0826931.0012.65%12.14%1.28598.06
300213佳讯飞鸿6.374.60%0.280.47%4510.3928155.3911.69%11.00%2.83154.16
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑