行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

工业4.0

工业4.0 板块

最新指数:983.78涨跌额:-4.50涨跌幅:-0.46%昨收:988.28今开:988.28成交额:85.62(亿元)

工业4.0 板块数据纵览

    板块名称工业4.0      加权涨跌幅-0.46%  上涨家数
上涨家数
 37只(1.05%)
    股票数量(只) 103      成交量(万手)575.97   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10378.85       成交额(万元)856204.04   下跌家数
下跌家数
 56只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300516久之洋68.654.71%3.090.09%265.9318001.855.65%7.75%4.3289.96
300450先导智能75.952.08%1.550.66%262.6119755.551.55%5.55%0.7585.41
600775南京熊猫11.794.15%0.470.51%1105.9512639.861.65%6.71%0.70250.85
601100恒立液压18.011.87%0.33-0.17%157.192795.660.25%4.52%0.8147.68
002073软控股份9.442.94%0.270.11%884.678249.771.41%3.05%0.67149.27
300400劲拓股份15.791.67%0.26-0.32%149.522362.201.13%2.77%0.39117.98
300378鼎捷软件16.811.45%0.240.48%175.472923.030.67%1.75%0.20--
300484蓝海华腾30.870.72%0.220.32%171.405259.841.83%2.15%1.1246.43
002369卓翼科技9.122.36%0.210.11%637.645741.651.52%4.83%1.59--
300278华昌达20.590.93%0.190.44%80.551648.430.36%1.52%0.0472.93
300276三丰智能15.571.10%0.170.39%265.774151.831.33%3.31%0.32493.35
002334英威腾9.011.58%0.140.11%728.786489.141.28%2.82%1.11203.11
300410正业科技39.170.33%0.13-0.15%136.595330.231.95%1.82%0.7589.14
002063远光软件11.101.19%0.130.09%406.444489.630.77%1.64%0.14281.73
300382斯莱克14.960.81%0.120.07%53.02789.310.33%1.55%0.3834.34
300420五洋科技9.721.25%0.120.31%603.395820.243.29%2.92%0.46119.35
002380科远股份19.740.56%0.110.41%116.852292.270.82%1.17%0.29171.18
002441众业达12.080.92%0.110.25%334.384017.200.85%1.50%0.6419.56
600835上海机电19.680.46%0.090.10%96.051886.700.12%0.92%0.3821.05
002011盾安环境10.720.66%0.070.28%1094.7611716.021.30%1.97%0.2663.13
600699均胜电子33.680.21%0.070.15%589.5619812.160.86%1.43%0.4638.45
300007汉威科技17.550.40%0.070.11%236.784139.821.06%2.40%0.5273.70
002786银宝山新13.480.52%0.070.07%382.835098.772.77%5.67%1.60159.64
603085天成自控26.050.23%0.06-0.12%111.162908.301.41%1.65%0.77200.38
601608中信重工5.081.20%0.060.20%1027.375204.780.24%1.20%0.55--
300412迦南科技12.480.40%0.050.40%84.581053.931.05%2.57%0.54124.06
002397梦洁股份6.750.75%0.050.15%109.64737.140.26%1.49%0.1731.83
600089特变电工9.930.40%0.040.20%1899.3518788.290.51%0.81%0.5015.02
000100TCL 集团3.551.14%0.040.00%5123.2518136.340.57%1.71%1.1524.20
603012创力集团8.890.34%0.030.34%253.372243.170.60%1.69%0.4650.73
600031三一重工7.350.41%0.030.14%3359.3124609.170.44%1.37%0.7418.87
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑