行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:1175.55涨跌额:-3.43涨跌幅:-0.29%昨收:1178.99今开:1178.99成交额:213.62(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-0.29%  上涨家数
上涨家数
 25只(2.08%)
    股票数量(只) 37      成交量(万手)783.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8125.39       成交额(万元)2136203.35   下跌家数
下跌家数
 11只(-2.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000901航天科技26.2810.00%2.390.00%1060.7827287.802.81%10.46%1.31125.72
300077国民技术14.536.84%0.93-0.55%5575.9381568.9310.28%11.03%1.6994.87
600171上海贝岭14.075.31%0.71-0.21%4157.5357924.246.17%9.66%1.65158.52
300053欧比特14.414.72%0.65-0.35%2591.7237421.935.63%8.36%1.70103.37
300479神思电子21.724.07%0.85-0.28%509.1911197.405.79%9.73%0.33129.75
002241歌尔股份22.233.25%0.700.09%7627.52168778.882.80%3.76%1.8460.29
300205天喻信息9.702.43%0.23-0.21%314.743032.920.74%3.17%0.42156.45
300096易联众13.692.32%0.311.18%1021.5413615.712.66%5.53%2.19--
002230科大讯飞71.181.41%0.99-0.06%10560.80759058.118.86%8.35%0.85333.99
300322硕贝德12.291.40%0.170.00%937.8111502.662.53%4.62%0.87413.53
002253川大智胜22.341.36%0.30-0.09%423.439509.032.03%4.40%0.34260.86
300367东方网力15.721.35%0.210.00%1926.6629947.163.90%4.77%0.7664.30
300248新开普14.021.23%0.170.07%256.653613.061.26%3.83%0.29421.78
300044赛为智能17.821.14%0.200.11%847.5015190.543.53%3.92%0.29106.15
002421达实智能6.180.82%0.050.00%2359.8414584.661.57%2.45%0.1773.89
002152广电运通6.680.75%0.050.30%963.426430.730.49%1.96%0.4915.34
603005晶方科技32.420.68%0.220.78%809.5726441.664.72%5.16%1.8881.00
300306远方信息18.090.56%0.10-0.11%93.281686.740.76%2.00%0.2353.02
600271航天信息22.150.54%0.120.23%3978.1587745.612.15%2.72%1.2226.07
300300汉鼎宇佑16.050.50%0.08-0.06%100.541612.820.46%2.88%0.33100.54
300386飞天诚信15.550.45%0.070.00%264.784100.851.34%3.49%0.13149.98
002609捷顺科技14.920.34%0.050.54%412.876110.701.13%3.36%2.07280.03
002528英飞拓5.270.19%0.01-0.19%343.581825.650.43%2.66%0.19--
600203福日电子9.130.11%0.010.44%865.507880.362.85%2.63%1.3472.41
600570恒生电子52.330.10%0.050.19%1705.1489690.382.76%4.17%0.82191.29
002535林州重机4.860.00%0.000.00%0.000.00------880.43
600680*ST上普10.79-0.19%-0.020.19%136.611471.750.53%1.39%0.70--
002177御银股份5.04-0.20%-0.010.00%522.682638.930.69%1.78%0.0955.56
002456欧菲光24.90-0.44%-0.11-0.04%4229.03104986.081.59%4.72%0.9288.71
002415海康威视41.66-1.47%-0.620.53%5583.43231491.540.77%5.51%1.2164.91
002655共达电声7.96-2.09%-0.17-0.25%306.712456.570.85%2.46%0.18361.16
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑