行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:1033.02涨跌额:-5.72涨跌幅:-0.55%昨收:1038.74今开:1038.74成交额:107.65(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-0.55%  上涨家数
上涨家数
 15只(1.00%)
    股票数量(只) 37      成交量(万手)593.38   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7140.20       成交额(万元)1076495.83   下跌家数
下跌家数
 20只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300077国民技术15.682.48%0.380.38%5096.2478422.369.40%5.88%1.54102.38
300205天喻信息12.112.19%0.26-0.16%864.4510349.222.03%3.80%1.16195.32
300322硕贝德13.181.93%0.250.00%1194.3015716.203.22%3.09%1.11443.47
002177御银股份6.181.81%0.110.32%4283.4126936.756.28%6.75%0.7268.12
300098高新兴14.181.72%0.240.14%1332.8618622.892.37%4.73%1.7455.23
002655共达电声9.410.97%0.090.32%810.247500.382.25%3.22%0.48426.95
300306远方信息19.900.76%0.150.86%388.077782.703.16%3.90%0.9758.32
002535林州重机5.710.53%0.03-0.17%477.932710.130.89%1.76%0.531034.42
300367东方网力18.220.50%0.090.16%746.6813569.061.88%2.48%0.2974.53
002241歌尔股份20.240.45%0.090.05%1715.1434694.790.63%1.74%0.4154.89
600680*ST上普14.540.41%0.060.14%129.471888.660.50%1.59%0.62--
002456欧菲光20.440.39%0.08-0.15%2090.2642733.620.81%2.80%0.4672.82
000901航天科技28.800.35%0.100.24%497.9614240.721.54%2.79%0.61137.77
002609捷顺科技15.520.26%0.04-0.06%178.822766.420.58%1.68%0.90291.29
002230科大讯飞53.070.25%0.130.02%3394.82180540.972.85%2.51%0.27249.01
300479神思电子31.500.00%0.000.00%0.000.00------188.17
002421达实智能6.900.00%0.00-0.14%7692.1354107.795.46%5.80%0.5482.50
002528英飞拓6.07-0.16%-0.010.17%388.432351.610.49%1.48%0.21--
002362汉王科技31.58-0.28%-0.090.57%1543.6248401.338.75%5.43%0.99190.38
002236大华股份23.88-0.33%-0.080.04%1473.1735419.740.87%2.63%0.3060.35
002415海康威视32.77-0.55%-0.180.18%2681.9287753.250.37%2.15%0.5851.06
002217合力泰11.12-0.89%-0.10-0.18%832.179296.490.47%1.96%0.5842.01
600271航天信息19.08-0.93%-0.18-0.10%916.1217391.580.50%1.97%1.3122.46
002253川大智胜25.64-1.04%-0.27-0.16%366.069440.941.75%2.08%0.29299.39
600203福日电子8.81-1.12%-0.100.46%570.004987.261.88%3.82%0.7869.88
002152广电运通8.06-1.23%-0.100.00%2293.9718522.191.17%1.35%1.1718.51
300300汉鼎宇佑18.22-1.41%-0.26-0.22%176.483208.670.81%2.65%0.58114.13
300044赛为智能20.09-1.42%-0.290.00%970.6219636.204.00%3.19%0.33119.67
300386飞天诚信18.19-1.68%-0.310.00%415.457580.752.10%2.22%0.21175.44
300130新国都21.15-1.72%-0.370.24%234.574955.801.49%5.07%0.38223.86
300096易联众15.50-2.02%-0.32-0.45%765.8712041.681.99%2.59%1.64--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑