行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:672.24涨跌额:-5.41涨跌幅:-0.80%昨收:677.65今开:677.65成交额:43.16(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-0.80%  上涨家数
上涨家数
 14只(1.75%)
    股票数量(只) 36      成交量(万手)386.09   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5373.52       成交额(万元)431576.35   下跌家数
下跌家数
 21只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300306远方信息7.3610.01%0.670.00%626.134455.104.29%9.87%2.8521.57
300053欧比特9.142.47%0.220.22%707.336445.541.43%7.85%1.6165.57
300096易联众8.131.37%0.110.12%317.782575.480.84%2.99%1.02--
002177御银股份3.363.07%0.100.30%907.143002.611.19%3.37%1.4437.04
600728佳都科技7.241.26%0.090.28%1437.6310372.591.04%3.22%0.62226.53
002421达实智能4.032.28%0.090.25%2560.0610167.041.68%3.81%1.7448.18
002609捷顺科技6.021.52%0.090.50%461.702750.351.26%3.71%1.26112.99
002253川大智胜14.230.35%0.050.28%216.633049.581.05%2.40%0.75166.16
002655共达电声6.830.74%0.050.00%351.352397.580.98%3.39%0.67309.89
600171上海贝岭9.860.31%0.03-0.10%1698.8916760.902.52%3.05%0.58111.09
300044赛为智能6.100.49%0.030.49%547.593286.791.17%3.29%0.9036.34
300479神思电子13.190.23%0.03-0.08%210.342770.401.31%2.28%0.9278.79
300205天喻信息8.280.24%0.020.00%258.372146.560.61%2.42%0.71133.55
002152广电运通5.610.18%0.010.00%512.802866.410.26%1.61%0.8512.88
600203福日电子4.530.00%0.000.00%405.681830.291.13%2.21%0.5035.93
000901航天科技9.47-0.11%-0.010.00%500.704718.290.88%2.64%0.7945.30
002535林州重机3.38-0.29%-0.010.30%323.851089.670.57%2.65%0.75612.32
002241歌尔股份7.03-0.57%-0.04-0.14%1114.927814.730.41%2.69%0.9219.07
300367东方网力9.26-0.43%-0.040.11%736.136784.591.32%3.23%0.6437.88
002456欧菲科技9.99-0.50%-0.050.50%4791.5347342.011.80%3.59%1.0235.59
002528英飞拓3.88-1.52%-0.060.26%1191.824568.021.38%3.55%1.17--
300077国民技术8.87-0.78%-0.070.23%1843.2416203.953.38%2.68%0.5357.91
300300汉鼎宇佑10.60-0.66%-0.070.28%151.061597.400.27%3.00%0.5966.40
002217合力泰5.04-1.95%-0.100.40%4509.7522695.361.76%2.92%0.6419.04
002236大华股份12.68-0.78%-0.100.16%2563.3832478.251.40%1.56%0.7932.04
300098高新兴6.03-1.95%-0.120.17%1179.167150.670.98%3.09%0.7923.48
300248新开普6.48-2.11%-0.14-0.15%293.151903.410.93%2.87%0.76194.95
300386飞天诚信10.98-1.26%-0.140.09%335.153670.211.57%2.70%0.68105.90
002230科大讯飞24.54-0.81%-0.200.20%2462.3360410.401.35%3.48%1.15115.15
300322硕贝德9.34-2.10%-0.20-0.11%443.294157.581.21%3.04%0.76314.27
002415海康威视27.74-0.82%-0.230.11%1886.9552206.850.24%2.22%0.5343.22
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑