行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:733.02涨跌额:-6.40涨跌幅:-0.87%昨收:739.41今开:739.41成交额:34.20(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-0.87%  上涨家数
上涨家数
 12只(0.89%)
    股票数量(只) 36      成交量(万手)213.35   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5800.38       成交额(万元)342034.98   下跌家数
下跌家数
 23只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600271航天信息28.350.93%0.26-0.25%789.1522435.270.43%3.56%0.7133.37
002456欧菲科技13.651.49%0.200.37%1576.4721334.460.59%3.49%0.7148.63
600570恒生电子55.040.35%0.19-0.18%773.6242599.571.25%2.72%1.39201.20
002655共达电声6.561.86%0.12-0.30%222.531454.410.62%3.26%1.87297.64
000901航天科技10.750.75%0.08-0.09%461.314951.230.81%2.53%1.1951.43
002177御银股份3.460.58%0.020.29%290.421003.520.38%1.45%1.5838.14
600203福日电子5.250.19%0.010.19%548.222886.841.52%3.44%1.3141.64
300053欧比特10.57-0.09%-0.010.19%313.133318.680.63%1.80%1.0075.82
002362汉王科技16.87-0.12%-0.020.12%104.771765.390.59%2.01%1.17101.70
002528英飞拓3.78-0.53%-0.020.27%131.62498.430.15%1.32%0.71--
002152广电运通6.02-0.66%-0.040.00%1010.536133.360.50%2.31%1.6113.83
600171上海贝岭9.96-0.40%-0.040.61%532.945316.640.79%2.10%1.37112.21
002535林州重机3.80-1.04%-0.040.26%311.141185.160.55%1.04%0.81688.41
600728佳都科技6.80-0.58%-0.04-0.15%374.382550.640.27%1.46%0.96212.77
300044赛为智能6.72-0.74%-0.050.45%574.553868.421.23%2.81%0.4440.03
002241歌尔股份8.46-0.82%-0.070.00%755.416401.170.28%1.99%0.9222.94
002421达实智能3.84-2.04%-0.080.00%606.382341.360.40%1.28%0.4745.91
002609捷顺科技7.59-1.17%-0.090.26%238.041803.540.65%1.17%1.20142.45
002253川大智胜14.39-1.64%-0.240.00%116.461684.750.56%1.85%1.10168.03
603005晶方科技16.95-1.45%-0.250.30%106.811809.140.61%1.51%0.8342.35
002236大华股份14.29-1.72%-0.250.07%1553.6622259.360.85%1.72%0.7836.11
002415海康威视28.55-1.31%-0.380.21%1827.4452060.670.23%1.45%0.7844.48
002230科大讯飞28.99-3.69%-1.110.17%3007.9286508.241.65%3.89%2.25136.03
数据时间:2018-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑