行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:858.90涨跌额:-6.99涨跌幅:-0.81%昨收:865.89今开:865.89成交额:9.65(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-0.81%  上涨家数
上涨家数
 14只(1.22%)
    股票数量(只) 36      成交量(万手)70.30   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6752.55       成交额(万元)96547.29   下跌家数
下跌家数
 19只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603005晶方科技23.221.00%0.230.00%61.471417.370.35%2.91%1.8158.02
300077国民技术9.622.45%0.230.31%902.328617.761.67%2.66%1.8662.81
300306远方信息8.401.94%0.160.00%121.841018.570.83%2.43%1.9024.62
300098高新兴8.102.02%0.160.87%235.511887.120.27%2.52%1.5831.55
300367东方网力11.961.18%0.140.08%128.061523.840.23%1.52%1.0048.92
300248新开普6.062.36%0.141.51%41.37247.200.13%2.70%1.51182.31
600171上海贝岭12.191.08%0.13-0.16%311.013774.730.46%2.40%1.65137.34
002609捷顺科技8.151.62%0.13-0.12%273.042217.380.74%2.74%2.51152.97
002655共达电声7.781.30%0.10-0.26%65.57507.840.18%2.21%0.93352.99
300096易联众8.100.75%0.060.62%49.12395.220.13%1.99%1.70--
300205天喻信息7.920.76%0.060.00%121.93963.250.29%1.65%1.91127.74
300322硕贝德9.030.44%0.04-0.22%74.98673.540.20%1.78%1.75303.84
002456欧菲科技17.990.11%0.020.06%444.057959.910.17%1.89%1.0164.09
002152广电运通5.710.35%0.020.00%116.34661.720.06%1.41%0.6913.11
002528英飞拓4.000.00%0.000.25%41.22164.760.05%0.50%1.04--
002421达实智能3.830.00%0.000.26%78.86300.880.05%0.78%0.9245.79
002177御银股份3.690.00%0.000.82%28.79105.780.04%1.36%0.7140.67
002535林州重机3.67-0.27%-0.010.00%45.37166.340.08%0.82%0.98664.86
300044赛为智能7.27-0.27%-0.020.41%155.351124.750.33%1.10%1.0243.30
002241歌尔股份9.93-0.20%-0.020.20%156.751556.540.06%1.51%0.7226.93
300386飞天诚信11.60-0.26%-0.030.09%40.80470.850.19%1.72%1.22111.88
002217合力泰7.82-0.38%-0.030.13%256.142000.830.13%1.40%1.1229.55
600728佳都科技7.41-0.67%-0.050.27%340.252515.270.25%1.47%1.42231.85
000901航天科技10.58-0.84%-0.090.00%96.381017.980.17%2.06%0.8150.61
002253川大智胜14.65-0.68%-0.100.00%28.47416.400.14%0.88%1.02171.06
300053欧比特11.55-0.86%-0.10-0.17%159.331835.980.32%1.29%1.3982.86
300300汉鼎宇佑12.40-0.80%-0.10-0.16%63.58788.100.11%1.36%0.8977.67
600203福日电子6.25-2.04%-0.13-0.48%976.606030.862.71%2.98%3.2249.57
002236大华股份19.47-0.66%-0.13-0.26%369.907225.950.20%2.30%0.9349.20
600271航天信息25.54-0.55%-0.140.16%232.265948.920.13%1.64%1.4830.07
300479神思电子15.30-0.91%-0.14-0.33%25.72394.350.16%1.42%0.8891.40
数据时间:2018-07-17 09:55:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑