行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物识别

生物识别 板块

最新指数:1005.69涨跌额:-22.04涨跌幅:-2.14%昨收:1027.72今开:1027.72成交额:147.93(亿元)

生物识别 板块数据纵览

    板块名称生物识别      加权涨跌幅-2.14%  上涨家数
上涨家数
 17只(2.03%)
    股票数量(只) 37      成交量(万手)740.82   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7371.00       成交额(万元)1479318.15   下跌家数
下跌家数
 19只(-3.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300077国民技术8.9710.06%0.820.00%6013.2851929.0911.09%10.43%1.8258.57
002456欧菲科技18.833.18%0.58-0.26%7054.26129699.962.65%9.32%1.5467.09
300053欧比特14.753.65%0.52-0.20%1556.1422536.613.35%6.25%1.02105.81
603005晶方科技29.831.70%0.500.03%423.6912460.802.47%5.35%0.9674.53
002241歌尔股份16.192.60%0.41-0.06%4400.4970070.691.62%6.08%1.0643.91
600171上海贝岭14.411.62%0.23-0.07%4242.9859597.536.30%7.97%1.37162.35
002217合力泰9.212.56%0.230.00%3172.7028119.421.57%10.36%2.2334.80
300367东方网力14.281.42%0.200.00%988.3113982.491.80%4.47%0.3958.41
600203福日电子9.871.96%0.190.41%828.558097.182.30%3.41%1.0178.28
300044赛为智能14.391.34%0.190.00%568.718093.792.28%4.37%0.1985.72
000901航天科技22.290.81%0.180.09%409.018999.831.08%3.26%0.50106.63
002655共达电声9.771.45%0.14-0.20%1694.6816150.044.71%8.00%1.00443.28
300248新开普13.380.75%0.100.00%230.503046.021.13%4.22%0.26402.53
300098高新兴12.400.49%0.06-0.08%1008.5412351.591.73%7.05%1.3248.29
300205天喻信息9.760.51%0.050.10%677.386568.721.59%5.97%0.91157.42
600728佳都科技8.130.25%0.020.25%1463.2811976.961.08%3.45%1.09254.38
002528英飞拓5.050.20%0.010.00%393.031971.520.46%1.59%0.22--
002535林州重机4.650.00%0.000.22%506.312334.740.91%2.37%0.56842.39
300322硕贝德10.42-0.19%-0.020.00%654.106786.151.77%5.75%0.61350.61
300306远方信息14.78-0.40%-0.06-0.20%109.831618.030.81%2.49%0.2743.32
002421达实智能5.51-1.08%-0.060.00%1868.3010210.501.25%3.41%0.1365.88
002609捷顺科技14.62-0.48%-0.070.14%139.762036.750.38%1.29%0.70274.40
300300汉鼎宇佑16.81-0.59%-0.10-0.18%68.551148.970.31%2.13%0.22105.30
300096易联众11.63-1.52%-0.18-0.17%554.286432.471.47%4.32%1.19--
600680*ST上普9.02-2.17%-0.20-0.11%159.351426.900.62%5.42%1.00--
002177御银股份5.15-5.33%-0.290.00%2679.6013794.743.52%4.23%0.4556.77
300130新国都24.48-1.25%-0.31-0.20%182.004399.471.13%2.74%0.30259.10
300479神思电子18.98-1.81%-0.350.00%322.786050.713.67%7.45%0.21113.38
002362汉王科技23.36-1.77%-0.42-0.09%724.2016669.834.10%6.31%0.47140.82
002236大华股份22.97-1.84%-0.43-0.04%3144.5971978.871.71%5.13%0.6358.05
002253川大智胜18.79-2.89%-0.560.05%427.167936.952.05%6.67%0.34219.41
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑