行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

基因测序

基因测序 板块

最新指数:672.07涨跌额:-13.10涨跌幅:-1.91%昨收:685.17今开:685.17成交额:40.35(亿元)

基因测序 板块数据纵览

    板块名称基因测序      加权涨跌幅-1.91%  上涨家数
上涨家数
 6只(2.50%)
    股票数量(只) 57      成交量(万手)406.22   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3349.66       成交额(万元)403533.77   下跌家数
下跌家数
 48只(-2.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业4.599.29%0.391.32%7660.7633295.253.54%10.00%2.3220.83
002030达安基因17.101.73%0.290.59%729.4712344.520.96%2.80%1.99114.86
000504南华生物11.531.86%0.210.61%663.207582.412.13%6.98%0.62--
300314戴维医疗10.591.63%0.170.00%442.364687.122.34%4.13%0.6837.83
300244迪安诊断18.950.32%0.06-0.37%294.815635.260.83%3.49%1.1646.62
300639凯普生物16.830.18%0.030.12%191.313215.082.11%4.40%1.5938.59
000516国际医学5.130.00%0.00-0.19%850.244400.990.44%1.75%0.6738.14
000666经纬纺机18.080.00%0.000.00%0.000.00------11.65
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
002131利欧股份2.02-0.98%-0.020.00%964.341964.400.28%1.96%0.7118.86
002605姚记扑克6.33-0.78%-0.05-0.31%162.781044.430.61%2.66%0.6724.84
600127金健米业3.41-2.57%-0.090.29%561.631936.240.88%4.57%0.70130.35
002642荣之联8.52-1.05%-0.09-0.58%752.776602.911.46%5.92%1.21503.55
002004华邦健康5.01-1.76%-0.090.60%526.942642.240.31%3.14%1.2417.57
000806银河生物3.47-2.53%-0.09-0.29%804.722837.061.15%4.49%0.64--
002172澳洋科技4.47-2.19%-0.100.00%319.571447.890.46%5.91%0.8613.78
300216千山药机4.07-2.40%-0.10-0.49%1137.004702.574.06%4.56%0.6416.32
300151昌红科技5.45-1.98%-0.11-0.55%113.30625.990.40%3.24%1.30171.38
603118共进股份5.12-2.10%-0.110.20%373.651935.550.48%3.82%0.849.94
300146汤臣倍健18.66-0.59%-0.110.05%2009.9637899.302.29%5.17%0.7524.22
002118紫鑫药业5.33-2.02%-0.110.00%1473.397979.161.44%3.86%1.0748.38
002390信邦制药6.13-1.92%-0.120.00%495.023060.700.44%3.20%0.7649.85
000822山东海化6.49-1.96%-0.130.00%1077.507113.101.20%4.23%0.785.27
300171东富龙6.62-1.93%-0.13-0.45%131.97882.310.40%2.67%0.9619.96
002581未名医药8.58-1.61%-0.14-0.35%193.641687.240.48%3.44%0.6618.32
300254仟源医药7.73-1.78%-0.140.13%89.77699.980.58%3.81%0.8562.97
002191劲嘉股份7.27-2.02%-0.15-0.27%406.492993.640.31%3.50%0.8513.51
300181佐力药业4.66-3.12%-0.15-0.21%233.771107.170.50%4.37%0.9768.25
600463空港股份6.84-2.29%-0.160.29%62.08431.680.25%5.57%0.6364.53
002603以岭药业12.60-1.25%-0.16-0.08%273.433480.720.28%3.13%0.9017.29
600993马应龙15.05-1.12%-0.17-0.33%157.012380.950.36%2.23%1.0518.71
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑