行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

基因测序

基因测序 板块

最新指数:791.44涨跌额:+4.98涨跌幅:+0.63%昨收:786.46今开:786.46成交额:94.36(亿元)

基因测序 板块数据纵览

    板块名称基因测序      加权涨跌幅0.63%  上涨家数
上涨家数
 35只(2.15%)
    股票数量(只) 57      成交量(万手)1003.16   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4074.25       成交额(万元)943567.09   下跌家数
下跌家数
 20只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300238冠昊生物18.059.99%1.640.00%464.058222.741.87%6.09%0.87101.66
300685艾德生物49.992.73%1.33-0.08%146.877344.191.61%3.56%1.62--
300254仟源医药10.029.99%0.910.00%1528.2514645.209.43%13.83%2.3181.62
300642透景生命45.021.90%0.840.04%118.225295.832.22%3.35%1.3253.30
300639凯普生物21.192.96%0.61-0.05%229.364790.612.53%3.35%0.8948.59
000710贝瑞基因41.351.40%0.570.27%173.417160.011.15%4.29%0.62--
002191劲嘉股份15.793.47%0.53-0.13%6893.14108709.315.42%9.44%1.3829.35
300016北陆药业10.324.67%0.46-0.10%2624.4827267.236.57%5.38%1.5331.84
600165新日恒力6.554.97%0.310.00%5823.2937635.408.50%11.86%1.25708.87
600645中源协和21.611.03%0.220.00%542.9511782.011.41%2.29%1.0375.36
002390信邦制药6.963.11%0.210.72%7492.8552530.524.69%11.41%1.3756.60
002030达安基因13.011.56%0.200.00%738.529581.380.97%1.87%0.6787.39
300109新开源19.720.97%0.19-0.05%117.372307.570.92%2.25%0.8234.87
000513丽珠集团33.900.53%0.18-0.12%254.528614.440.56%1.69%0.5013.11
002172澳洋健康5.732.87%0.160.00%3416.8419332.944.98%7.18%1.3517.66
300314戴维医疗10.301.58%0.160.00%299.153060.151.58%2.47%1.3636.80
000822山东海化6.752.12%0.140.15%1608.5510736.901.80%2.87%1.025.48
600682南京新百13.811.02%0.140.07%1186.1816377.971.18%2.05%0.68--
300009安科生物16.110.88%0.140.06%639.8910293.530.94%2.07%0.7660.76
300439美康生物16.740.84%0.140.00%183.043034.680.91%2.47%0.7732.99
000516国际医学6.821.94%0.130.59%2643.8917790.721.37%2.39%0.6550.70
600463空港股份9.391.40%0.130.11%270.042512.330.90%1.84%0.7488.58
300272开能健康8.491.56%0.130.59%252.122116.250.81%2.03%0.7074.11
300306远方信息10.071.10%0.11-0.30%310.533110.962.11%2.91%0.5729.51
300146汤臣倍健20.870.48%0.100.24%1066.1422260.681.21%2.17%0.6527.08
000806ST银河4.791.70%0.08-0.21%3985.5019088.035.71%4.25%0.71--
002004华邦健康5.911.20%0.070.00%1367.888045.130.76%2.23%0.8420.73
002131利欧股份2.213.27%0.070.00%16644.9436255.103.67%4.21%1.0320.64
002437誉衡药业4.971.43%0.070.00%2301.3611362.561.06%3.47%0.7622.55
300181佐力药业7.060.86%0.060.14%1611.0111466.643.47%3.29%1.64103.40
603882金域医学30.770.16%0.05-0.10%111.533444.330.40%2.83%0.40--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑