行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

基因测序

基因测序 板块

最新指数:563.12涨跌额:+16.32涨跌幅:+2.98%昨收:546.80今开:546.80成交额:42.98(亿元)

基因测序 板块数据纵览

    板块名称基因测序      加权涨跌幅2.98%  上涨家数
上涨家数
 54只(3.16%)
    股票数量(只) 57      成交量(万手)496.46   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2853.73       成交额(万元)429796.23   下跌家数
下跌家数
 2只(-5.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300642透景生命40.3210.01%3.670.00%101.183898.501.90%11.51%0.8647.73
300676华大基因50.835.65%2.720.10%840.1742018.913.41%10.56%1.4348.45
300685艾德生物42.424.87%1.97-0.70%124.555172.021.37%8.28%0.67--
300451创业软件19.488.10%1.460.26%3392.7864618.7610.19%13.37%2.2457.02
300482万孚生物28.653.69%1.020.00%122.583466.880.55%5.79%0.7735.87
300558贝达药业32.242.64%0.830.00%160.395136.810.95%4.36%1.0042.78
300009安科生物14.505.61%0.770.21%1238.9817536.441.87%9.83%1.1354.68
603882金域医学16.904.13%0.67-0.24%125.282071.930.45%7.46%1.42--
002581未名医药6.9910.08%0.640.00%553.633682.791.38%14.17%1.7414.92
300244迪安诊断16.284.03%0.630.12%289.364630.620.81%5.62%1.0840.05
000513丽珠集团28.362.20%0.610.35%652.0218187.231.42%5.01%1.3910.97
300146汤臣倍健18.543.17%0.57-0.16%1677.7630697.311.91%6.07%1.0324.06
600645中源协和15.493.34%0.500.26%669.5310171.181.74%7.54%1.0754.02
002030达安基因13.553.75%0.49-0.15%467.406258.770.61%6.81%0.7391.01
300238冠昊生物9.064.98%0.43-0.44%628.355506.752.56%11.94%1.6951.03
300439美康生物13.773.22%0.431.10%241.753268.701.21%5.70%1.5727.14
300436广生堂27.121.57%0.420.52%105.902846.300.94%7.19%1.0547.16
300639凯普生物14.202.82%0.390.07%117.021646.991.29%6.01%1.0732.56
300109新开源13.092.59%0.330.38%183.462372.641.40%5.80%1.2223.15
600682南京新百8.753.67%0.31-0.11%1969.5816769.242.02%6.75%1.13--
300463迈克生物17.471.69%0.29-0.46%156.142708.500.43%5.53%0.8330.24
603718海利生物10.592.82%0.290.00%1481.5215723.532.30%9.42%1.1668.36
600993马应龙13.012.20%0.28-0.08%196.292512.510.46%4.40%0.7216.17
002603以岭药业10.282.70%0.270.29%505.085092.390.51%3.80%1.5014.10
000710贝瑞基因32.430.78%0.25-0.06%195.206273.561.29%5.94%1.92--
300151昌红科技4.745.33%0.240.42%169.72788.430.59%5.78%1.18149.06
300254仟源医药6.244.00%0.24-0.16%153.68936.680.95%7.33%1.3350.83
002004华邦健康4.445.21%0.22-0.22%832.153599.470.49%7.35%1.0315.57
002191劲嘉股份6.793.03%0.200.00%1153.807638.910.89%5.77%0.9912.62
300272开能健康5.823.37%0.190.87%290.101654.110.93%6.22%1.0350.80
300314戴维医疗7.392.64%0.190.00%104.32760.940.55%3.47%0.9826.40
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑