行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

基因测序

基因测序 板块

最新指数:577.56涨跌额:+7.30涨跌幅:+1.28%昨收:570.26今开:570.26成交额:37.26(亿元)

基因测序 板块数据纵览

    板块名称基因测序      加权涨跌幅1.28%  上涨家数
上涨家数
 38只(2.09%)
    股票数量(只) 57      成交量(万手)571.54   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2950.03       成交额(万元)372626.41   下跌家数
下跌家数
 19只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300558贝达药业33.8810.00%3.080.00%545.3617820.743.22%9.29%2.7144.96
300685艾德生物39.145.47%2.03-0.08%180.696919.011.98%5.96%2.09--
300482万孚生物25.755.53%1.350.00%303.767708.811.36%8.20%1.8032.24
300676华大基因60.181.83%1.080.08%267.7616062.641.10%2.27%0.8157.36
000513丽珠集团27.972.83%0.770.11%749.0820827.461.63%4.19%1.3610.82
300642透景生命37.221.83%0.670.05%78.292892.981.47%2.02%1.0444.06
300463迈克生物14.973.24%0.470.34%292.514338.770.80%4.28%1.3125.91
603882金域医学21.571.99%0.420.09%74.561597.000.27%2.51%1.15--
000710贝瑞基因30.931.24%0.380.06%87.392693.540.58%2.59%0.75--
000806银河生物4.607.48%0.322.68%3544.7715535.435.08%9.35%1.66--
300009安科生物13.552.03%0.270.07%645.208694.930.98%2.94%0.9951.10
300146汤臣倍健17.561.56%0.27-0.11%999.9517534.871.14%3.53%0.7722.79
300244迪安诊断15.541.64%0.250.13%278.324288.670.78%1.90%1.1638.23
600993马应龙13.801.40%0.190.15%204.152808.200.47%1.76%1.2517.15
002362汉王科技14.541.32%0.190.07%185.182675.061.04%2.02%0.6587.65
300639凯普生物14.271.21%0.170.00%83.331183.930.92%1.49%1.0332.72
002030达安基因10.031.62%0.16-0.20%571.555706.300.75%2.23%0.9267.37
300016北陆药业6.992.34%0.160.14%608.354207.651.52%3.07%1.3121.56
300109新开源13.701.11%0.15-0.07%150.562054.181.18%1.99%0.7324.22
300238冠昊生物10.041.31%0.130.20%230.492300.670.94%1.72%0.8456.54
002603以岭药业11.021.19%0.130.09%634.906973.450.64%1.38%0.8815.12
600645中源协和17.790.68%0.12-0.06%417.907428.501.09%2.32%0.8262.04
002437誉衡药业3.024.14%0.120.33%2974.568909.291.37%7.93%2.3813.70
603118共进股份7.101.72%0.120.42%1306.429267.991.68%3.15%0.8513.79
300439美康生物13.830.88%0.120.00%84.001155.890.42%2.12%1.0027.26
000822山东海化5.042.23%0.110.00%840.514208.150.94%2.43%1.714.09
300436广生堂23.910.46%0.110.17%43.071027.930.38%1.34%1.1341.57
002581未名医药6.501.40%0.090.15%185.311192.980.46%2.34%0.7613.88
000516国际医学5.121.59%0.08-0.19%836.114266.330.43%2.18%1.3838.06
300272开能健康6.771.20%0.080.30%169.551141.080.54%1.49%0.7059.10
002004华邦健康4.921.44%0.070.61%386.761891.290.21%1.65%0.8117.26
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑