行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:646.19涨跌额:+10.80涨跌幅:+1.70%昨收:635.39今开:635.39成交额:225.40(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅1.70%  上涨家数
上涨家数
 53只(2.77%)
    股票数量(只) 82      成交量(万手)3060.33   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9040.94       成交额(万元)2254040.81   下跌家数
下跌家数
 22只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份5.2410.08%0.480.00%7094.4435119.668.50%12.82%1.88--
002417深南股份9.4110.06%0.860.32%2151.4118815.759.53%12.98%1.13153.06
002619艾格拉斯4.5110.00%0.410.00%8513.7536576.586.25%10.98%1.5829.42
600064南京高科9.719.97%0.880.00%9661.5091036.147.82%12.00%1.8618.24
000063中兴通讯21.797.87%1.590.55%22607.69471505.476.58%8.42%1.5118.78
000917电广传媒6.516.03%0.370.93%12917.4782406.459.98%13.36%1.7422.82
300136信维通信28.964.89%1.350.17%3455.5198385.304.27%6.30%1.4734.82
300063天龙集团3.744.47%0.160.00%4909.3518821.3711.96%6.15%2.5922.97
002168深圳惠程10.624.32%0.440.00%1893.6619813.362.41%6.88%1.73--
002432九安医疗6.334.28%0.260.16%1919.8612016.074.44%7.08%1.54--
002261拓维信息4.744.18%0.19-0.42%5527.4225939.706.65%11.65%1.4318.89
002154报 喜 鸟3.324.08%0.130.30%1989.896555.141.80%4.39%2.3873.71
002292奥飞娱乐6.683.73%0.240.60%2692.8617605.093.53%6.68%1.3347.77
002656摩登大道9.583.68%0.340.10%1026.489624.022.18%6.28%0.9210.61
300571平治信息44.303.58%1.530.02%578.2525514.718.39%9.26%1.2820.25
600198*ST大唐6.723.54%0.230.00%1179.897848.661.35%4.78%1.13--
002148北纬科技6.713.39%0.220.00%5344.3235761.1112.07%8.63%1.7632.40
000676智度股份11.413.35%0.370.44%881.869966.252.78%5.71%1.8922.45
002127南极电商8.393.20%0.260.24%1184.819870.410.80%5.17%0.90125.00
002280联络互动4.743.04%0.140.00%4181.6319367.972.39%5.00%1.4636.29
002017东信和平6.123.03%0.180.00%511.363104.391.48%3.54%1.6860.50
600498烽火通信30.672.78%0.830.33%2582.6777934.542.36%4.49%1.2457.89
300612宣亚国际17.442.71%0.460.00%635.3310903.5314.01%4.06%1.4862.53
002095生 意 宝25.442.50%0.62-0.24%739.6918529.692.94%6.00%1.47247.28
300051三五互联6.862.39%0.160.29%1171.827943.404.61%5.67%1.6142.89
600723首商股份6.781.95%0.130.00%192.761303.890.29%2.26%1.1213.18
300465高伟达7.151.85%0.13-0.14%1834.8613073.404.30%5.41%1.72--
002736国信证券9.361.74%0.160.00%2604.5624507.690.32%5.22%1.3318.43
002400省广集团3.081.65%0.050.00%3858.9411938.992.30%3.63%0.9017.02
002106莱宝高科6.521.56%0.100.31%1129.877386.791.61%3.12%1.3332.48
002657中科金财15.001.56%0.230.87%1095.2816257.373.92%3.99%1.0936.40
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑