行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:733.57涨跌额:+8.02涨跌幅:+1.11%昨收:725.55今开:725.55成交额:36.00(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅1.11%  上涨家数
上涨家数
 19只(1.25%)
    股票数量(只) 82      成交量(万手)387.71   平盘家数
平盘家数
 11只
    总流通A股市值(亿)10523.47       成交额(万元)360026.60   下跌家数
下跌家数
 52只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002027分众传媒10.939.96%0.990.00%1248.4213645.180.18%--1.5230.20
600498烽火通信27.804.16%1.110.04%867.4223951.760.84%4.20%3.1252.47
300242佳云科技6.071.34%0.080.83%208.031248.100.41%2.34%0.7614.73
300251光线传媒9.670.83%0.08-0.10%578.795621.690.21%1.67%1.1038.32
002115三维通信8.920.79%0.07-0.45%304.342748.770.88%2.60%1.81--
000063中兴通讯16.640.67%0.11-0.12%7601.36127332.562.21%2.48%1.7314.34
300205天喻信息7.940.51%0.040.00%79.40630.810.19%1.39%0.87128.06
300050世纪鼎利5.670.35%0.020.35%73.68416.890.20%1.24%0.7122.53
300133华策影视9.780.31%0.030.00%98.56967.670.08%1.95%0.9129.65
000851高鸿股份4.850.21%0.010.00%188.69910.310.23%2.27%1.26--
300136信维通信34.580.20%0.07-0.37%138.724806.600.18%2.35%0.8041.58
300612宣亚国际24.550.20%0.051.45%168.624062.693.72%3.59%1.4888.02
300085银之杰11.760.17%0.020.17%57.67678.200.15%1.19%0.75293.12
000725京东方A3.520.00%0.00-0.28%7178.9025339.350.21%1.14%0.7012.82
000917电广传媒5.550.00%0.00-0.18%120.91673.730.09%1.08%1.0519.45
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
300027华谊兄弟6.420.00%0.000.16%1341.118705.440.70%2.65%1.88--
300093金刚玻璃7.060.00%0.00-0.14%68.17480.110.32%1.98%1.37824.77
000020深华发A12.76-0.08%-0.01-0.39%15.15194.510.08%1.96%0.832140.94
300130新国都11.49-0.09%-0.01-0.09%23.11264.860.08%2.26%0.46121.61
300077国民技术9.38-0.11%-0.01-0.11%428.664017.210.79%1.38%0.8261.24
300465高伟达8.31-0.12%-0.010.12%111.33924.790.26%1.80%0.96--
600064南京高科7.08-0.14%-0.010.00%53.38379.000.04%0.71%1.1113.30
600723首商股份6.73-0.15%-0.01-0.15%8.6057.980.01%0.59%0.4913.08
002168深圳惠程10.95-0.18%-0.02-0.18%309.793407.200.40%2.01%1.02--
600718东软集团12.90-0.23%-0.03-0.08%188.522436.760.15%1.16%1.08144.36
002154报 喜 鸟3.52-0.28%-0.010.00%387.731361.890.35%1.42%1.4378.15
600373中文传媒11.93-0.33%-0.040.00%50.83608.590.04%1.25%0.998.68
000100TCL 集团2.81-0.35%-0.01-0.35%830.072347.980.07%1.06%0.8319.16
300297蓝盾股份8.04-0.37%-0.03-0.37%63.87516.740.08%1.36%0.7841.55
300496中科创达29.02-0.41%-0.120.21%164.804780.240.73%2.02%1.22110.19
数据时间:2018-07-19 10:07:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑