行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002289宇顺电子8.1410.00%0.740.00%2403.4418776.269.28%10.41%3.76--
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
600064南京高科13.888.95%1.140.29%10866.72144815.518.79%10.91%1.1726.07
002619艾格拉斯4.897.00%0.32-0.20%10050.6247683.837.07%8.10%2.4831.90
000100TCL 集团4.046.04%0.230.00%67694.67268848.085.30%7.35%2.7527.54
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
300130新国都18.614.37%0.780.11%2407.6444356.747.18%5.95%1.57196.97
300128锦富技术5.324.31%0.220.38%7411.6538564.906.96%8.82%1.47419.56
000851高鸿股份7.344.26%0.300.00%6969.4250747.408.13%6.82%1.32--
600373中文传媒16.804.15%0.670.54%2105.2333960.411.53%6.45%1.0812.23
002374丽鹏股份3.604.05%0.140.56%3402.7212139.104.25%4.05%2.32476.19
000917电广传媒10.703.88%0.400.00%13696.42144384.5610.58%5.73%0.9037.51
000725京东方A4.073.56%0.14-0.25%157366.03638208.604.65%3.56%1.6014.82
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
000796凯撒旅游9.273.34%0.30-0.32%2132.1819539.672.66%10.48%1.6180.13
002656摩登大道6.833.17%0.210.00%2601.5417714.525.39%3.93%1.397.56
002432九安医疗7.152.88%0.200.42%1404.179917.323.24%3.45%1.02--
002241歌尔股份10.152.84%0.281.10%6270.3962259.752.27%4.86%0.9527.53
002261拓维信息5.952.59%0.150.00%4662.5027579.595.31%5.17%1.5423.71
002280联络互动5.152.59%0.130.19%4916.1925072.522.81%4.58%1.2139.43
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
002291星期六5.822.11%0.120.17%588.893386.151.48%3.86%1.2850.29
002235安妮股份8.191.99%0.16-0.36%4397.3635525.238.79%8.84%0.8944.92
002491通鼎互联11.651.66%0.190.34%4424.8150715.283.76%4.97%1.1141.88
002563森马服饰11.711.47%0.170.17%841.059761.290.46%3.64%0.7431.27
002112三变科技8.351.46%0.120.24%924.127609.994.65%4.13%0.69--
600723首商股份7.391.37%0.100.00%357.102622.300.54%2.33%0.9714.37
300229拓尔思12.401.22%0.150.08%1136.8814001.372.45%3.76%0.91--
002417深南股份9.421.18%0.110.32%1375.5412896.555.99%5.05%1.39153.22
002400省广集团4.061.00%0.040.25%5450.7721979.103.25%2.99%0.9822.44
300133华策影视8.450.96%0.080.60%2273.6818931.401.64%2.87%1.1025.62
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑