行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:670.15涨跌额:+10.95涨跌幅:+1.66%昨收:659.20今开:659.20成交额:114.99(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅1.66%  上涨家数
上涨家数
 65只(1.43%)
    股票数量(只) 82      成交量(万手)1698.08   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9275.88       成交额(万元)1149866.26   下跌家数
下跌家数
 11只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002563森马服饰11.187.40%0.77-0.09%831.209113.890.45%9.13%1.2229.86
002027分众传媒8.312.97%0.240.12%9742.7979583.761.40%5.33%0.8422.96
600373中文传媒10.802.96%0.310.19%500.795342.730.36%4.19%0.977.86
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
002112三变科技7.072.91%0.200.00%885.206238.694.83%6.55%1.53--
000725京东方A3.242.86%0.090.31%43216.21138632.391.28%3.17%1.3911.80
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
002343慈文传媒12.362.49%0.30-0.40%907.0911246.072.46%4.73%0.9134.02
300251光线传媒7.642.28%0.17-0.13%2119.1916034.220.77%3.21%1.1930.28
600064南京高科7.072.17%0.150.00%605.374246.620.49%2.75%1.3013.28
002736国信证券8.362.08%0.170.24%536.424447.880.07%2.44%1.6716.46
300612宣亚国际17.332.00%0.340.41%225.763889.304.98%3.18%0.9662.13
002292奥飞娱乐6.651.99%0.13-0.15%776.505148.041.02%2.30%1.1347.55
002273水晶光电10.801.89%0.200.09%1373.5114694.611.70%2.64%1.4327.72
002491通鼎互联8.751.74%0.15-0.11%736.246398.270.63%2.09%1.1731.45
300063天龙集团3.541.72%0.060.00%1493.885305.713.64%5.46%1.5221.74
300050世纪鼎利5.501.66%0.090.18%353.461931.740.96%2.03%0.9521.85
300242佳云科技4.951.64%0.080.00%570.532812.801.12%2.26%1.3512.01
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
002289宇顺电子6.401.59%0.10-0.62%414.892670.421.60%6.19%1.11--
300081恒信东方8.921.59%0.14-0.11%257.022278.880.81%2.51%0.98--
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
002432九安医疗6.191.48%0.090.00%295.251837.390.68%3.77%1.88--
300496中科创达27.101.38%0.37-0.07%355.869608.741.58%2.02%1.04102.90
300465高伟达7.531.35%0.100.00%279.002090.710.65%1.75%1.10--
300229拓尔思9.221.32%0.120.22%354.323249.380.76%2.09%0.76--
002154报 喜 鸟3.121.30%0.040.00%579.961805.490.53%2.60%2.1969.27
002235安妮股份6.241.30%0.080.00%1280.497996.102.56%2.27%1.1234.23
002467二六三5.471.30%0.070.18%950.415154.081.48%2.59%0.9237.03
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑